Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -235.58 | -2.16 | 1.01 | -3.11 | 23.95 | 63.75 |
| Automobiles & Parts | 8.04 | 0.65 | 3.49 | -5.23 | -21.56 | -25.72 |
| Banks | 22.54 | 0.56 | 5.07 | 5.37 | 9.12 | 14.62 |
| Beverages | -270.43 | -1.21 | -0.20 | -3.48 | -1.73 | -23.40 |
| Chemicals | 111.87 | 1.22 | -1.41 | -4.86 | -3.35 | -22.75 |
| Construction & Materials | -74.96 | -0.76 | 2.19 | -0.26 | 4.74 | 19.73 |
| Electricity | 82.95 | 0.83 | 3.39 | 3.39 | -8.74 | -10.09 |
| Electronic & Electrical Equip. | -37.97 | -0.39 | 0.77 | -4.47 | -3.26 | -2.55 |
| Equity Investment Instruments | -74.22 | -0.63 | 1.43 | -0.69 | 0.98 | 5.64 |
| Food & Drug Retailers | 117.37 | 3.09 | 7.15 | 0.90 | -2.32 | -12.60 |
| Food Producers | -31.30 | -0.39 | 8.32 | 8.22 | 10.41 | 17.99 |
| Gas Water & Multiutilities index | 14.90 | 0.25 | 3.84 | -0.72 | -1.85 | -5.89 |
| General Financial | 52.62 | 0.38 | -2.66 | -7.47 | -4.88 | 8.40 |
| General Industrials | -49.63 | -0.72 | 0.50 | -0.64 | 0.36 | 5.53 |
| General Retailers | -7.02 | -0.18 | 4.39 | -1.41 | 4.10 | 7.71 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 112.62 | 0.90 | 2.26 | -4.44 | -3.88 | 10.10 |
| Index - Leisure Goods | -155.79 | -0.65 | -3.60 | -6.91 | -0.40 | -1.29 |
| Industrial Engineering | -151.05 | -1.11 | -3.15 | -8.75 | -5.04 | -10.46 |
| Industrial Metals | 136.89 | 2.00 | 2.65 | 12.57 | 2.26 | 2.96 |
| Industrial Transportation | 36.72 | 0.88 | 3.04 | 4.13 | 5.88 | 22.02 |
| Life Insurance | -85.51 | -1.47 | 2.25 | -6.46 | -7.95 | -18.52 |
| Media | -97.34 | -0.82 | 0.01 | -3.84 | 5.16 | 12.83 |
| Mining | -141.46 | -1.34 | -2.44 | 18.88 | 4.80 | -10.53 |
| Mobile Telecommunications | -1.41 | -0.08 | 3.45 | 0.97 | -4.44 | -24.10 |
| Nonlife Insurance | -10.91 | -0.30 | 2.31 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 27.92 | 0.29 | 2.30 | 9.01 | 12.81 | 10.75 |
| Personal Goods | 50.59 | 0.32 | 0.47 | -3.38 | -26.27 | -56.34 |
| Pharmaceuticals & Biotech. | 705.66 | 3.22 | 7.21 | 7.51 | 11.37 | 0.46 |
| Real Estate & Investment Servic | -7.95 | -0.37 | 0.23 | -6.52 | -6.79 | -6.86 |
| Real Estate Investment Trusts | 6.64 | 0.30 | 2.22 | -3.42 | -7.38 | -1.95 |
| Software & Computer Services | -14.07 | -0.58 | 2.53 | -4.95 | -0.80 | 24.82 |
| Support Services | -2.17 | -0.02 | -0.69 | -4.32 | -0.03 | 0.48 |
| Tobacco | -12.97 | -0.05 | 3.26 | -0.03 | 1.69 | -17.07 |
| Travel & Leisure | -17.33 | -0.23 | 2.46 | -5.79 | 1.25 | 0.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.50 | 13.45 |
| Unilever PLC | 4,063.00 | 5.18 |
| Astrazeneca PLC | 11,904.00 | 4.86 |
| Barclays PLC | 199.84 | 4.55 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Croda International PLC | 4,765.00 | 2.38 |
| Persimmon PLC | 1,312.50 | 1.59 |
| Ocado Group PLC | 368.80 | 1.15 |
| Easyjet PLC | 542.00 | 1.08 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.80 | -4.75 |
| Bae Systems PLC | 1,327.00 | -2.68 |
| Wpp PLC | 784.00 | -2.46 |
| St. James's Place PLC | 433.80 | -2.30 |
| Whitbread PLC | 3,041.00 | -2.28 |
| Rolls-Royce Holdings PLC | 407.55 | -2.27 |
| Schroders PLC | 359.20 | -2.18 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Rentokil Initial PLC | 412.10 | -1.48 |
| Convatec Group PLC | 280.80 | -1.47 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
