Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 109.78 | 1.04 | -0.17 | -2.65 | 24.53 | 64.65 |
| Automobiles & Parts | 12.61 | 1.02 | 0.87 | -4.94 | -21.32 | -27.22 |
| Banks | 14.91 | 0.37 | 2.24 | 4.77 | 8.50 | 13.98 |
| Beverages | -121.85 | -0.54 | 2.61 | -1.52 | 0.27 | -22.15 |
| Chemicals | -44.26 | -0.47 | 1.14 | -2.94 | -1.40 | -20.89 |
| Construction & Materials | 41.76 | 0.43 | 0.58 | 0.43 | 5.47 | 21.34 |
| Electricity | 33.68 | 0.34 | 0.96 | 3.07 | -9.02 | -10.55 |
| Electronic & Electrical Equip. | 23.65 | 0.25 | -1.86 | -4.49 | -3.29 | -2.35 |
| Equity Investment Instruments | 79.33 | 0.68 | -0.15 | -0.47 | 1.20 | 5.41 |
| Food & Drug Retailers | -5.35 | -0.14 | 2.36 | -2.45 | -5.56 | -15.58 |
| Food Producers | 435.19 | 5.59 | 9.44 | 9.88 | 12.10 | 20.95 |
| Gas Water & Multiutilities index | 27.33 | 0.46 | 2.88 | -0.80 | -1.94 | -6.24 |
| General Financial | 60.78 | 0.43 | -1.20 | -4.70 | -2.03 | 11.00 |
| General Industrials | -31.94 | -0.46 | -0.46 | 0.46 | 1.47 | 6.97 |
| General Retailers | -1.75 | -0.04 | 2.58 | -1.59 | 3.91 | 7.42 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 25.35 | 0.20 | -0.65 | -5.02 | -4.47 | 8.80 |
| Index - Leisure Goods | 243.91 | 1.01 | -2.61 | -5.10 | 1.53 | 1.51 |
| Industrial Engineering | 93.82 | 0.68 | -2.42 | -6.57 | -2.78 | -8.13 |
| Industrial Metals | -147.19 | -2.17 | -3.13 | 7.22 | -2.60 | -2.54 |
| Industrial Transportation | 47.37 | 1.16 | 0.14 | 1.72 | 3.43 | 18.87 |
| Life Insurance | 49.18 | 0.84 | 2.38 | -3.90 | -5.44 | -16.45 |
| Media | 76.85 | 0.65 | 0.61 | -1.74 | 7.45 | 15.13 |
| Mining | -287.97 | -2.73 | -2.57 | 17.36 | 3.45 | -12.27 |
| Mobile Telecommunications | -2.13 | -0.12 | 3.24 | 1.96 | -3.50 | -24.19 |
| Nonlife Insurance | 8.49 | 0.23 | 1.01 | -3.13 | 9.97 | 15.73 |
| Oil & Gas Producers | -10.69 | -0.11 | 0.04 | 8.40 | 12.18 | 10.64 |
| Personal Goods | 99.48 | 0.62 | -2.87 | -2.15 | -25.33 | -55.37 |
| Pharmaceuticals & Biotech. | 23.09 | 0.11 | 1.49 | 3.75 | 7.48 | -3.18 |
| Real Estate & Investment Servic | 13.44 | 0.62 | -0.22 | -5.66 | -5.94 | -6.84 |
| Real Estate Investment Trusts | 9.66 | 0.43 | 0.99 | -2.29 | -6.30 | -0.90 |
| Software & Computer Services | 28.17 | 1.20 | -1.37 | -5.47 | -1.34 | 24.33 |
| Support Services | 36.85 | 0.35 | -1.38 | -3.82 | 0.50 | 1.42 |
| Tobacco | -0.07 | -0.00 | 3.68 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 113.24 | 1.49 | 1.76 | -4.76 | 2.36 | 1.69 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Ocado Group PLC | 377.10 | 5.22 |
| Jd Sports Fashion PLC | 122.46 | 3.39 |
| Flutter Entertainment PLC | 15,090.00 | 2.41 |
| Natwest Group PLC | 285.00 | 1.89 |
| Intercontinental Hotels Group PLC | 8,028.00 | 1.90 |
| Marks And Spencer Group PLC | 261.10 | 1.75 |
| Wpp PLC | 802.00 | 1.62 |
| Tesco PLC | 295.70 | 1.58 |
| Auto Trader Group PLC | 691.00 | 1.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,084.00 | -3.52 |
| Fresnillo PLC | 568.50 | -3.15 |
| Antofagasta PLC | 2,136.00 | -2.95 |
| Glencore PLC | 465.55 | -1.97 |
| Smith (Ds) PLC | 347.80 | -1.97 |
| Rio Tinto PLC | 5,290.00 | -1.78 |
| Mondi PLC | 1,499.00 | -1.80 |
| Bt Group PLC | 106.70 | -1.34 |
| Croda International PLC | 4,920.00 | -1.07 |
| Smurfit Kappa Group PLC | 3,515.40 | -0.97 |
Latest Market & Company News
| 14:30 | SMDS, MNDI | Form 8.3 - International Paper Company | RNS |
| 14:30 | SMDS, MNDI, AV. | Form 8.3 - International Paper Company | RNS |
| 14:30 | KIBO | Kibo Subsidiary Announces Major Shareholdings | RNS |
| 14:30 | MAST | Holding(s) in Company TR 1 | RNS |
| 14:30 | Trading Update | RNS | |
| 14:29 | WYN, SHRS, MCT | UK dividends calendar - next 7 days | Alliance |
| 14:29 | PEBB, ROR, RWA | UK shareholder meetings calendar - next 7 days | Alliance |
| 14:27 | Form 8.3 - International Paper Company | RNS | |
| 14:27 | MIG5 | Result of AGM | RNS |
| 14:26 | WTB, ROR, SAFE | UK earnings, trading statements calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
