Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -129.23 | -1.23 | -0.91 | 0.36 | 21.21 | 60.62 |
| Automobiles & Parts | -10.10 | -0.84 | -5.13 | -9.60 | -24.84 | -31.16 |
| Banks | 32.63 | 0.85 | -3.54 | 5.53 | 4.75 | 9.68 |
| Beverages | 327.78 | 1.48 | 0.59 | -2.14 | -0.07 | -20.76 |
| Chemicals | -113.94 | -1.21 | -0.61 | 1.83 | -3.16 | -20.75 |
| Construction & Materials | 6.45 | 0.07 | -1.54 | -3.02 | 2.57 | 17.65 |
| Electricity | 145.14 | 1.49 | 3.38 | 3.86 | -10.42 | -11.48 |
| Electronic & Electrical Equip. | -15.13 | -0.16 | -3.28 | -2.18 | -4.15 | -3.26 |
| Equity Investment Instruments | 22.04 | 0.19 | -1.82 | -0.21 | -0.26 | 3.57 |
| Food & Drug Retailers | 27.06 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 83.32 | 1.12 | -0.23 | 3.42 | 3.06 | 12.64 |
| Gas Water & Multiutilities index | 72.40 | 1.25 | 1.31 | -2.76 | -4.30 | -7.14 |
| General Financial | -156.19 | -1.09 | -2.71 | -4.30 | -3.35 | 12.24 |
| General Industrials | 9.59 | 0.14 | -2.47 | 1.34 | -0.00 | 5.91 |
| General Retailers | 19.30 | 0.51 | -3.06 | -2.32 | 0.23 | 3.66 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 29.37 | 0.24 | -1.33 | -5.19 | -5.79 | 5.65 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -260.85 | -1.87 | -4.49 | -6.44 | -3.79 | -9.96 |
| Industrial Metals | 3.15 | 0.05 | 1.76 | 12.15 | -0.33 | -4.31 |
| Industrial Transportation | -12.18 | -0.30 | -1.86 | 7.25 | 2.45 | 15.86 |
| Life Insurance | 81.08 | 1.44 | -3.27 | -5.82 | -8.68 | -18.46 |
| Media | 57.14 | 0.49 | -0.41 | -0.99 | 5.66 | 15.90 |
| Mining | -146.61 | -1.38 | -0.38 | 19.18 | 5.94 | -11.49 |
| Mobile Telecommunications | 0.69 | 0.04 | -1.52 | -3.11 | -7.59 | -28.98 |
| Nonlife Insurance | 18.47 | 0.52 | -0.33 | -3.11 | 7.13 | 17.22 |
| Oil & Gas Producers | -96.56 | -1.02 | -1.77 | 8.29 | 9.16 | 6.53 |
| Personal Goods | -187.62 | -1.18 | -7.53 | -11.68 | -27.48 | -56.07 |
| Pharmaceuticals & Biotech. | 88.48 | 0.42 | 0.56 | 2.71 | 4.32 | -4.53 |
| Real Estate & Investment Servic | -2.67 | -0.12 | -2.25 | -5.09 | -7.12 | -8.07 |
| Real Estate Investment Trusts | 14.32 | 0.66 | -1.54 | -0.56 | -8.80 | -4.36 |
| Software & Computer Services | 0.07 | 0.00 | -4.21 | -7.50 | -3.24 | 22.36 |
| Support Services | -123.16 | -1.16 | -2.70 | -2.60 | -0.49 | 2.36 |
| Tobacco | 186.94 | 0.72 | 0.46 | -0.82 | -0.80 | -17.03 |
| Travel & Leisure | 47.35 | 0.64 | -5.03 | -6.57 | -0.55 | 1.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.05 | 3.95 |
| Standard Chartered PLC | 659.00 | 2.46 |
| Easyjet PLC | 530.80 | 2.43 |
| Prudential PLC | 709.00 | 2.43 |
| National Grid PLC | 1,030.00 | 1.68 |
| Sse PLC | 1,645.50 | 1.61 |
| Diageo PLC | 2,843.00 | 1.57 |
| Phoenix Group Holdings PLC | 483.00 | 1.47 |
| Beazley PLC | 660.75 | 1.42 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.20 | -3.07 |
| Bae Systems PLC | 1,281.50 | -2.92 |
| Unite Group PLC | 916.00 | -2.40 |
| Spirax-Sarco Engineering PLC | 9,240.00 | -2.22 |
| Croda International PLC | 4,807.00 | -2.04 |
| Experian PLC | 3,222.00 | -1.80 |
| BP PLC | 508.80 | -1.55 |
| Burberry Group PLC | 1,129.50 | -1.44 |
| London Stock Exchange Group PLC | 9,016.00 | -1.25 |
| Scottish Mortgage Investment Trust PLC | 817.59 | -1.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
