Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -204.86 | -1.88 | 1.30 | -2.83 | 24.30 | 64.22 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 18.50 | 0.46 | 4.96 | 5.26 | 9.01 | 14.51 |
| Beverages | -309.88 | -1.39 | -0.38 | -3.65 | -1.90 | -23.54 |
| Chemicals | 61.46 | 0.67 | -1.95 | -5.38 | -3.88 | -23.18 |
| Construction & Materials | -57.46 | -0.58 | 2.37 | -0.08 | 4.93 | 19.95 |
| Electricity | 67.93 | 0.68 | 3.23 | 3.24 | -8.88 | -10.22 |
| Electronic & Electrical Equip. | -31.90 | -0.33 | 0.83 | -4.41 | -3.20 | -2.49 |
| Equity Investment Instruments | -53.58 | -0.46 | 1.61 | -0.51 | 1.16 | 5.83 |
| Food & Drug Retailers | 103.15 | 2.72 | 6.76 | 0.53 | -2.68 | -12.91 |
| Food Producers | -32.80 | -0.40 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 10.13 | 0.17 | 3.76 | -0.79 | -1.93 | -5.97 |
| General Financial | 55.15 | 0.40 | -2.64 | -7.46 | -4.86 | 8.41 |
| General Industrials | -39.86 | -0.58 | 0.65 | -0.50 | 0.50 | 5.68 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 120.41 | 0.97 | 2.33 | -4.38 | -3.82 | 10.17 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -150.71 | -1.10 | -3.15 | -8.75 | -5.04 | -10.46 |
| Industrial Metals | 139.38 | 2.04 | 2.69 | 12.61 | 2.30 | 3.00 |
| Industrial Transportation | 50.07 | 1.20 | 3.36 | 4.46 | 6.22 | 22.40 |
| Life Insurance | -87.27 | -1.50 | 2.22 | -6.48 | -7.98 | -18.54 |
| Media | -64.97 | -0.55 | 0.29 | -3.57 | 5.45 | 13.14 |
| Mining | -164.52 | -1.56 | -2.66 | 18.62 | 4.56 | -10.73 |
| Mobile Telecommunications | 5.41 | 0.30 | 3.83 | 1.35 | -4.08 | -23.82 |
| Nonlife Insurance | 0.20 | 0.01 | 2.62 | -3.66 | 9.37 | 15.52 |
| Oil & Gas Producers | 16.34 | 0.17 | 2.18 | 8.88 | 12.68 | 10.62 |
| Personal Goods | 98.98 | 0.62 | 0.77 | -3.09 | -26.05 | -56.21 |
| Pharmaceuticals & Biotech. | 802.15 | 3.66 | 7.66 | 7.97 | 11.85 | 0.89 |
| Real Estate & Investment Servic | -4.59 | -0.21 | 0.38 | -6.38 | -6.65 | -6.72 |
| Real Estate Investment Trusts | 6.52 | 0.29 | 2.22 | -3.42 | -7.39 | -1.95 |
| Software & Computer Services | -9.31 | -0.39 | 2.74 | -4.76 | -0.60 | 25.07 |
| Support Services | -10.07 | -0.10 | -0.77 | -4.39 | -0.10 | 0.40 |
| Tobacco | -12.22 | -0.05 | 3.26 | -0.02 | 1.69 | -17.06 |
| Travel & Leisure | -2.09 | -0.03 | 2.66 | -5.60 | 1.45 | 0.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,496.00 | 13.20 |
| Astrazeneca PLC | 11,962.06 | 5.37 |
| Unilever PLC | 4,044.57 | 4.70 |
| Barclays PLC | 199.20 | 4.22 |
| Antofagasta PLC | 2,236.00 | 3.23 |
| Croda International PLC | 4,722.02 | 1.46 |
| Ashtead Group PLC | 5,816.00 | 1.43 |
| Ocado Group PLC | 370.00 | 1.48 |
| Easyjet PLC | 543.40 | 1.34 |
| Persimmon PLC | 1,307.00 | 1.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.70 | -4.38 |
| Schroders PLC | 357.80 | -2.56 |
| Bae Systems PLC | 1,332.00 | -2.31 |
| St. James's Place PLC | 434.40 | -2.16 |
| Rolls-Royce Holdings PLC | 408.30 | -2.09 |
| Whitbread PLC | 3,046.35 | -2.11 |
| Rentokil Initial PLC | 410.80 | -1.79 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Spirax-Sarco Engineering PLC | 8,990.00 | -1.75 |
| Diageo PLC | 2,768.50 | -1.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
