Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -149.60 | -1.40 | -3.80 | 1.84 | 23.00 | 64.86 |
| Automobiles & Parts | -22.86 | -1.85 | -0.96 | -7.90 | -23.44 | -31.42 |
| Banks | -74.95 | -1.92 | -3.23 | 4.86 | 4.08 | 7.69 |
| Beverages | -100.99 | -0.46 | -1.90 | -4.74 | -2.73 | -22.73 |
| Chemicals | 34.43 | 0.37 | 2.36 | 2.89 | -2.15 | -19.56 |
| Construction & Materials | -132.16 | -1.35 | -1.37 | -2.19 | 3.44 | 19.52 |
| Electricity | 35.01 | 0.35 | 3.10 | 4.84 | -9.57 | -10.29 |
| Electronic & Electrical Equip. | -179.47 | -1.83 | -1.86 | -1.27 | -3.26 | -1.81 |
| Equity Investment Instruments | -156.34 | -1.34 | -1.91 | 0.04 | -0.01 | 3.49 |
| Food & Drug Retailers | -23.50 | -0.64 | -1.88 | -3.43 | -8.33 | -16.12 |
| Food Producers | -71.63 | -0.95 | -0.48 | 1.80 | 1.45 | 11.65 |
| Gas Water & Multiutilities index | 16.36 | 0.28 | -0.13 | -2.88 | -4.42 | -7.15 |
| General Financial | -105.50 | -0.73 | -0.31 | -2.54 | -1.56 | 13.26 |
| General Industrials | -85.08 | -1.23 | -1.21 | 2.03 | 0.68 | 7.38 |
| General Retailers | -36.84 | -0.97 | -2.76 | -2.23 | 0.33 | 5.08 |
| Health Care Equip.& Services | -23.76 | -0.21 | 1.49 | 1.49 | 5.30 | 4.40 |
| Household Goods | -156.79 | -1.25 | -2.36 | -4.44 | -5.04 | 6.79 |
| Index - Leisure Goods | -119.39 | -0.48 | 1.41 | -0.26 | 3.76 | 3.52 |
| Industrial Engineering | -238.10 | -1.68 | -1.59 | -4.74 | -2.04 | -7.67 |
| Industrial Metals | -173.85 | -2.54 | 0.52 | 10.27 | -2.00 | -5.33 |
| Industrial Transportation | -40.44 | -0.98 | -1.79 | 7.07 | 2.28 | 18.65 |
| Life Insurance | -114.50 | -1.99 | -5.15 | -6.63 | -9.47 | -20.36 |
| Media | -115.80 | -0.97 | 0.17 | -0.90 | 5.76 | 16.28 |
| Mining | 39.24 | 0.37 | 3.04 | 19.90 | 6.58 | -11.75 |
| Mobile Telecommunications | -13.94 | -0.78 | -2.32 | -2.77 | -7.26 | -28.07 |
| Nonlife Insurance | -41.85 | -1.15 | -0.33 | -2.67 | 7.62 | 16.09 |
| Oil & Gas Producers | -113.63 | -1.18 | 1.69 | 9.93 | 10.81 | 8.18 |
| Personal Goods | -673.75 | -4.04 | -5.69 | -10.15 | -26.23 | -55.34 |
| Pharmaceuticals & Biotech. | -212.62 | -0.99 | 1.79 | 3.23 | 4.85 | -4.44 |
| Real Estate & Investment Servic | -21.30 | -0.98 | -3.62 | -4.61 | -6.65 | -7.37 |
| Real Estate Investment Trusts | -28.87 | -1.30 | -2.87 | -0.15 | -8.43 | -3.79 |
| Software & Computer Services | -39.70 | -1.64 | -2.86 | -5.94 | -1.61 | 25.22 |
| Support Services | -114.67 | -1.06 | -2.45 | -1.32 | 0.82 | 4.62 |
| Tobacco | -156.54 | -0.61 | -2.09 | -1.85 | -1.83 | -17.40 |
| Travel & Leisure | -61.04 | -0.81 | -4.66 | -6.26 | -0.22 | 3.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,870.00 | 2.12 |
| Centrica PLC | 132.50 | 1.53 |
| Severn Trent PLC | 2,412.00 | 1.34 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Smith & Nephew PLC | 964.40 | 0.61 |
| Sse PLC | 1,657.50 | 0.45 |
| Flutter Entertainment PLC | 15,010.00 | 0.17 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,100.50 | -3.16 |
| Pershing Square Holdings LTD | 3,882.00 | -3.05 |
| Imi PLC | 1,747.00 | -2.94 |
| Scottish Mortgage Investment Trust PLC | 840.80 | -2.93 |
| Phoenix Group Holdings PLC | 494.20 | -2.81 |
| Auto Trader Group PLC | 675.20 | -2.60 |
| Glencore PLC | 469.25 | -2.57 |
| Rs Group PLC | 690.50 | -2.54 |
| Antofagasta PLC | 2,219.00 | -2.46 |
| Lloyds Banking Group PLC | 49.96 | -2.35 |
Latest Market & Company News
| 13:07 | TRAC | t42 IoT Tracking signs "significant" new deal in Mexico | Alliance |
| 13:07 | Stabilisation Notice | RNS | |
| 13:06 | KCT | Form 8.3 - Kin & Carta plc | RNS |
| 13:05 | BOWL | Hollywood Bowl sees "record" first half revenue on "strong" prior year | Alliance |
| 13:05 | UTG | Holding(s) in Company | RNS |
| 13:02 | MNDI, SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 13:00 | CSN | Director/PDMR Shareholding | RNS |
| 13:00 | ROO | Holding(s) in Company | RNS |
| 13:00 | MNDI, OMU | Form 8.3 - Mondi PLC | RNS |
| 12:57 | RDW | Form 8.3 - Redrow PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
