Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -42.64 | -0.41 | -1.23 | 0.00 | 20.99 | 59.16 |
| Automobiles & Parts | 5.86 | 0.48 | -2.69 | -7.81 | -22.73 | -28.61 |
| Banks | 11.34 | 0.29 | 0.09 | 6.23 | 5.73 | 10.69 |
| Beverages | -2.60 | -0.01 | 0.59 | -1.56 | -0.68 | -20.53 |
| Chemicals | 56.01 | 0.60 | 0.62 | 2.48 | -2.13 | -20.86 |
| Construction & Materials | -125.47 | -1.30 | -2.56 | -2.40 | 1.81 | 16.47 |
| Electricity | 46.79 | 0.47 | 2.41 | 2.84 | -9.95 | -10.56 |
| Electronic & Electrical Equip. | -61.03 | -0.64 | -3.29 | -2.48 | -4.39 | -2.98 |
| Equity Investment Instruments | -61.58 | -0.53 | -1.67 | -0.41 | -0.56 | 3.40 |
| Food & Drug Retailers | 16.34 | 0.44 | -0.65 | -2.59 | -7.74 | -16.44 |
| Food Producers | -3.90 | -0.05 | 0.77 | 4.60 | 3.75 | 12.80 |
| Gas Water & Multiutilities index | 54.83 | 0.93 | 2.67 | -0.41 | -3.17 | -5.74 |
| General Financial | -112.49 | -0.79 | -3.48 | -4.42 | -3.91 | 10.91 |
| General Industrials | 13.29 | 0.19 | -2.01 | 2.01 | 0.53 | 6.66 |
| General Retailers | 52.63 | 1.38 | 1.01 | 1.29 | 2.47 | 7.22 |
| Health Care Equip.& Services | -118.80 | -1.01 | 3.15 | 4.69 | 8.39 | 8.09 |
| Household Goods | -112.41 | -0.90 | -1.15 | -5.26 | -6.00 | 4.65 |
| Index - Leisure Goods | -189.17 | -0.78 | -4.62 | -4.01 | -0.39 | 0.58 |
| Industrial Engineering | -57.76 | -0.42 | -4.90 | -6.69 | -4.27 | -10.62 |
| Industrial Metals | 10.89 | 0.16 | 2.80 | 12.82 | -0.07 | -5.77 |
| Industrial Transportation | -22.70 | -0.56 | -2.38 | 6.91 | 1.93 | 16.06 |
| Life Insurance | -1.05 | -0.02 | -0.66 | -4.80 | -8.12 | -19.27 |
| Media | -64.81 | -0.55 | -0.89 | -1.72 | 5.20 | 15.21 |
| Mining | 66.21 | 0.62 | 1.13 | 22.70 | 8.33 | -11.58 |
| Mobile Telecommunications | 12.72 | 0.72 | 0.11 | 1.00 | -6.59 | -27.99 |
| Nonlife Insurance | 2.94 | 0.08 | 0.72 | -3.54 | 8.26 | 16.75 |
| Oil & Gas Producers | 34.91 | 0.37 | -0.48 | 8.90 | 10.27 | 7.25 |
| Personal Goods | 47.21 | 0.30 | -8.18 | -11.50 | -27.80 | -56.54 |
| Pharmaceuticals & Biotech. | 81.13 | 0.38 | -0.75 | 2.91 | 4.52 | -5.04 |
| Real Estate & Investment Servic | -15.71 | -0.73 | -3.38 | -6.05 | -7.84 | -8.13 |
| Real Estate Investment Trusts | 5.49 | 0.25 | -1.39 | -0.05 | -7.92 | -2.48 |
| Software & Computer Services | -8.00 | -0.34 | -4.54 | -7.44 | -3.33 | 21.97 |
| Support Services | 18.94 | 0.18 | -3.15 | -3.26 | -0.94 | 1.49 |
| Tobacco | 173.28 | 0.67 | 0.94 | -2.30 | -0.11 | -16.29 |
| Travel & Leisure | 3.79 | 0.05 | -2.77 | -5.24 | -0.03 | -0.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.50 | 9.08 |
| Rentokil Initial PLC | 420.40 | 1.82 |
| Airtel Africa PLC | 108.40 | 1.50 |
| Coca-Cola Hbc AG | 2,446.00 | 1.49 |
| Entain PLC | 836.40 | 1.48 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Imperial Brands PLC | 1,769.54 | 1.20 |
| Haleon PLC | 325.00 | 1.18 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Severn Trent PLC | 2,442.00 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.40 | -10.31 |
| Jd Sports Fashion PLC | 117.24 | -2.54 |
| Beazley PLC | 658.50 | -1.72 |
| B&M European Value Retail S.A. | 511.20 | -1.69 |
| Rolls-Royce Holdings PLC | 395.70 | -1.69 |
| Scottish Mortgage Investment Trust PLC | 810.60 | -1.65 |
| Fresnillo PLC | 601.00 | -1.48 |
| Berkeley Group Holdings (The) PLC | 4,552.00 | -1.47 |
| Intermediate Capital Group PLC | 1,998.00 | -1.28 |
| Pershing Square Holdings LTD | 3,826.00 | -1.24 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
