Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -162.61 | -1.52 | -3.91 | 1.72 | 22.85 | 64.66 |
| Automobiles & Parts | -29.01 | -2.34 | -1.46 | -8.37 | -23.83 | -31.77 |
| Banks | -81.22 | -2.08 | -3.39 | 4.69 | 3.91 | 7.51 |
| Beverages | -87.78 | -0.40 | -1.84 | -4.68 | -2.67 | -22.68 |
| Chemicals | 40.70 | 0.44 | 2.43 | 2.96 | -2.09 | -19.51 |
| Construction & Materials | -134.93 | -1.38 | -1.39 | -2.22 | 3.41 | 19.49 |
| Electricity | 25.90 | 0.26 | 3.01 | 4.74 | -9.65 | -10.37 |
| Electronic & Electrical Equip. | -185.13 | -1.89 | -1.92 | -1.33 | -3.32 | -1.86 |
| Equity Investment Instruments | -160.41 | -1.37 | -1.94 | 0.00 | -0.04 | 3.46 |
| Food & Drug Retailers | -19.84 | -0.54 | -1.78 | -3.34 | -8.24 | -16.04 |
| Food Producers | -85.65 | -1.14 | -0.67 | 1.61 | 1.26 | 11.44 |
| Gas Water & Multiutilities index | 0.79 | 0.01 | -0.39 | -3.13 | -4.67 | -7.39 |
| General Financial | -120.97 | -0.83 | -0.41 | -2.64 | -1.67 | 13.14 |
| General Industrials | -91.43 | -1.32 | -1.31 | 1.94 | 0.59 | 7.28 |
| General Retailers | -45.61 | -1.20 | -2.98 | -2.45 | 0.09 | 4.83 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -180.99 | -1.44 | -2.55 | -4.62 | -5.23 | 6.59 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -225.65 | -1.59 | -1.51 | -4.65 | -1.95 | -7.59 |
| Industrial Metals | -204.88 | -2.99 | 0.05 | 9.76 | -2.46 | -5.77 |
| Industrial Transportation | -43.07 | -1.05 | -1.85 | 7.00 | 2.21 | 18.57 |
| Life Insurance | -130.05 | -2.25 | -5.41 | -6.89 | -9.71 | -20.58 |
| Media | -143.52 | -1.21 | -0.06 | -1.13 | 5.51 | 16.00 |
| Mining | 56.09 | 0.53 | 3.20 | 20.09 | 6.75 | -11.61 |
| Mobile Telecommunications | -18.46 | -1.04 | -2.57 | -3.02 | -7.50 | -28.26 |
| Nonlife Insurance | -41.40 | -1.13 | -0.32 | -2.66 | 7.64 | 16.11 |
| Oil & Gas Producers | -132.00 | -1.37 | 1.50 | 9.72 | 10.60 | 7.97 |
| Personal Goods | -697.36 | -4.18 | -5.83 | -10.29 | -26.34 | -55.41 |
| Pharmaceuticals & Biotech. | -216.46 | -1.01 | 1.77 | 3.21 | 4.84 | -4.46 |
| Real Estate & Investment Servic | -24.25 | -1.11 | -3.75 | -4.74 | -6.78 | -7.50 |
| Real Estate Investment Trusts | -32.34 | -1.45 | -3.02 | -0.31 | -8.57 | -3.95 |
| Software & Computer Services | -46.06 | -1.90 | -3.12 | -6.19 | -1.87 | 24.89 |
| Support Services | -118.12 | -1.10 | -2.48 | -1.35 | 0.79 | 4.58 |
| Tobacco | -158.39 | -0.61 | -2.10 | -1.85 | -1.84 | -17.40 |
| Travel & Leisure | -73.17 | -0.97 | -4.81 | -6.41 | -0.38 | 2.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,877.00 | 2.26 |
| Centrica PLC | 132.45 | 1.49 |
| Severn Trent PLC | 2,413.00 | 1.39 |
| United Utilities Group PLC | 1,013.50 | 0.70 |
| Smith & Nephew PLC | 963.45 | 0.51 |
| Sse PLC | 1,656.00 | 0.36 |
| Flutter Entertainment PLC | 14,990.00 | 0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,091.50 | -3.57 |
| Pershing Square Holdings LTD | 3,866.00 | -3.45 |
| Scottish Mortgage Investment Trust PLC | 837.28 | -3.34 |
| Glencore PLC | 466.69 | -3.11 |
| Phoenix Group Holdings PLC | 492.80 | -3.09 |
| Auto Trader Group PLC | 671.80 | -3.09 |
| Imi PLC | 1,745.00 | -3.06 |
| Antofagasta PLC | 2,209.00 | -2.90 |
| Rio Tinto PLC | 5,266.00 | -2.66 |
| Prudential PLC | 691.40 | -2.56 |
Latest Market & Company News
| 13:39 | RDW | Form 8.3 - Redrow plc | RNS |
| 13:32 | ITM | Director/PDMR Shareholding | RNS |
| 13:28 | Form 8.3 - International Paper Company | RNS | |
| 13:27 | BDEV, RDW | Form 8.3 - BARRATT DEVELOPMENTS PLC | RNS |
| 13:25 | Disclosure Table | RNS | |
| 13:25 | GCM | GCM Resources raises GBP2.0 million via direct subscription | Alliance |
| 13:23 | JAR | Transaction in Own Shares | RNS |
| 13:22 | LVCG | Result of Meeting | RNS |
| 13:11 | IOF | Iofina reduces 2024 profit prediction amid high fees in first quarter | Alliance |
| 13:08 | RENX | Rule 2.9 Announcement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
