Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 101.27 | 0.94 | 3.66 | -0.80 | 26.90 | 67.78 |
| Automobiles & Parts | 4.85 | 0.39 | 3.75 | -3.82 | -20.39 | -26.37 |
| Banks | -19.52 | -0.49 | 5.15 | 4.57 | 8.30 | 13.77 |
| Beverages | 85.22 | 0.38 | 3.37 | -1.71 | 0.07 | -22.31 |
| Chemicals | -47.52 | -0.50 | 0.75 | -3.68 | -2.15 | -21.49 |
| Construction & Materials | -40.25 | -0.41 | 3.19 | 0.94 | 6.00 | 21.95 |
| Electricity | -33.73 | -0.34 | 2.33 | 2.76 | -9.30 | -10.82 |
| Electronic & Electrical Equip. | 15.27 | 0.16 | 0.95 | -3.71 | -2.49 | -1.54 |
| Equity Investment Instruments | 34.29 | 0.29 | 2.23 | 0.16 | 1.84 | 6.07 |
| Food & Drug Retailers | 27.83 | 0.74 | 4.19 | -1.78 | -4.92 | -15.01 |
| Food Producers | -51.93 | -0.63 | 10.11 | 8.95 | 11.15 | 19.93 |
| Gas Water & Multiutilities index | -28.88 | -0.48 | 4.19 | -0.88 | -2.02 | -6.31 |
| General Financial | -11.50 | -0.08 | -1.36 | -6.09 | -3.46 | 9.38 |
| General Industrials | 11.47 | 0.17 | 1.63 | 0.38 | 1.38 | 6.88 |
| General Retailers | -8.77 | -0.22 | 3.88 | -1.81 | 3.68 | 7.18 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -68.21 | -0.54 | 2.36 | -4.13 | -3.57 | 9.82 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -8.61 | -0.06 | -0.58 | -6.31 | -2.51 | -7.88 |
| Industrial Metals | 135.53 | 2.03 | 2.70 | 10.16 | 0.08 | 0.14 |
| Industrial Transportation | 4.99 | 0.12 | 2.84 | 3.23 | 4.96 | 20.62 |
| Life Insurance | -3.50 | -0.06 | 5.31 | -3.95 | -5.48 | -16.49 |
| Media | 22.91 | 0.19 | 2.41 | -1.61 | 7.60 | 15.29 |
| Mining | 36.35 | 0.35 | -1.02 | 18.85 | 4.77 | -11.15 |
| Mobile Telecommunications | -12.85 | -0.70 | 4.23 | 1.11 | -4.31 | -24.82 |
| Nonlife Insurance | -8.89 | -0.24 | 3.28 | -2.79 | 10.35 | 16.14 |
| Oil & Gas Producers | 81.33 | 0.85 | 2.76 | 9.15 | 12.96 | 11.41 |
| Personal Goods | -369.93 | -2.27 | 1.54 | -3.57 | -26.42 | -56.02 |
| Pharmaceuticals & Biotech. | 153.77 | 0.70 | 3.95 | 4.74 | 8.50 | -2.26 |
| Real Estate & Investment Servic | -7.06 | -0.32 | 1.84 | -5.39 | -5.66 | -6.56 |
| Real Estate Investment Trusts | -9.26 | -0.41 | 2.72 | -2.20 | -6.21 | -0.80 |
| Software & Computer Services | 9.44 | 0.39 | 1.83 | -4.36 | -0.18 | 25.78 |
| Support Services | 5.45 | 0.05 | 0.27 | -3.60 | 0.73 | 1.65 |
| Tobacco | 112.55 | 0.42 | 4.81 | 0.91 | 2.64 | -16.22 |
| Travel & Leisure | 8.75 | 0.11 | 3.12 | -4.77 | 2.34 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,420.00 | 4.00 |
| Rio Tinto PLC | 5,479.00 | 3.05 |
| Scottish Mortgage Investment Trust PLC | 841.40 | 1.72 |
| Bae Systems PLC | 1,360.00 | 1.49 |
| Antofagasta PLC | 2,185.00 | 1.39 |
| Glencore PLC | 475.20 | 1.43 |
| Anglo American PLC | 2,140.50 | 1.40 |
| BP PLC | 529.90 | 1.30 |
| Pershing Square Holdings LTD | 4,056.62 | 1.21 |
| Bunzl PLC | 3,086.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Lloyds Banking Group PLC | 49.89 | -2.82 |
| Burberry Group PLC | 1,133.00 | -2.71 |
| Ocado Group PLC | 370.70 | -1.88 |
| Fresnillo PLC | 568.00 | -1.82 |
| Bt Group PLC | 105.70 | -1.22 |
| Natwest Group PLC | 283.20 | -0.91 |
| Entain PLC | 839.80 | -0.83 |
| Taylor Wimpey PLC | 132.85 | -0.75 |
| Vodafone Group PLC | 69.12 | -0.72 |
| Associated British Foods PLC | 2,713.00 | -0.66 |
Latest Market & Company News
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
