Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 25.66 | 0.23 | 2.71 | 12.36 | 28.14 | 77.88 |
Automobiles & Parts | 13.95 | 1.13 | -8.89 | -7.60 | -21.33 | -22.98 |
Banks | 55.54 | 1.47 | 4.09 | 7.15 | 4.26 | 16.73 |
Beverages | 61.82 | 0.27 | 4.11 | -2.32 | 3.49 | -15.58 |
Chemicals | 72.99 | 0.78 | 0.23 | 5.34 | -1.02 | -16.08 |
Construction & Materials | -14.77 | -0.15 | 0.90 | 4.24 | 5.86 | 23.52 |
Electricity | -32.15 | -0.32 | 2.48 | 5.02 | -9.82 | -5.56 |
Electronic & Electrical Equip. | 54.66 | 0.55 | 1.51 | -0.55 | 0.94 | 6.65 |
Equity Investment Instruments | 12.31 | 0.11 | 1.85 | 2.30 | 1.61 | 8.01 |
Food & Drug Retailers | 22.01 | 0.56 | 3.54 | -3.26 | -2.20 | -7.86 |
Food Producers | -32.92 | -0.43 | 4.63 | 7.40 | 4.28 | 16.88 |
Gas Water & Multiutilities index | 11.43 | 0.19 | 0.47 | 2.66 | -1.34 | 0.55 |
General Financial | -56.57 | -0.38 | 1.25 | 6.18 | 1.95 | 19.60 |
General Industrials | -19.78 | -0.28 | 3.45 | 4.47 | 2.66 | 12.26 |
General Retailers | 19.30 | 0.48 | 7.42 | 7.32 | 7.88 | 15.17 |
Health Care Equip.& Services | 23.76 | 0.22 | 3.33 | -3.93 | 2.65 | 3.68 |
Household Goods | -0.45 | -0.00 | 1.46 | 2.34 | -0.02 | 21.77 |
Index - Leisure Goods | 90.26 | 0.37 | -1.61 | 2.53 | 3.14 | 8.46 |
Industrial Engineering | 8.28 | 0.06 | 0.57 | 2.20 | 1.80 | -0.18 |
Industrial Metals | 65.09 | 1.05 | 3.46 | 7.33 | -8.43 | -5.75 |
Industrial Transportation | 7.97 | 0.20 | 1.89 | 1.74 | 1.73 | 16.29 |
Life Insurance | -7.16 | -0.12 | 2.90 | 2.35 | -2.64 | -6.00 |
Media | 74.68 | 0.62 | 2.64 | 2.14 | 9.45 | 22.65 |
Mining | 63.71 | 0.69 | 8.21 | 19.70 | -5.99 | -12.31 |
Mobile Telecommunications | 16.36 | 0.89 | 4.96 | 3.84 | -2.86 | -20.24 |
Nonlife Insurance | 16.86 | 0.45 | -1.02 | 9.85 | 12.65 | 29.83 |
Oil & Gas Producers | 21.64 | 0.25 | 0.76 | 5.87 | 2.86 | 10.16 |
Personal Goods | 121.86 | 0.71 | 4.10 | -7.64 | -19.91 | -47.85 |
Pharmaceuticals & Biotech. | 14.98 | 0.07 | 4.88 | 3.18 | 5.59 | 2.20 |
Real Estate & Investment Servic | 12.20 | 0.54 | -0.18 | 0.48 | -2.40 | 3.68 |
Real Estate Investment Trusts | -0.09 | -0.00 | 3.12 | 5.85 | -4.08 | 10.63 |
Software & Computer Services | -5.18 | -0.21 | -0.66 | 0.37 | 2.57 | 35.72 |
Support Services | 7.53 | 0.07 | 2.88 | 3.51 | 5.39 | 13.48 |
Tobacco | 214.11 | 0.80 | 1.29 | 1.98 | 3.27 | -14.44 |
Travel & Leisure | 97.23 | 1.23 | 0.58 | -2.84 | 6.43 | 14.06 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 124.05 | 6.66 |
Flutter Entertainment PLC | 15,990.00 | 2.01 |
HSBC Holdings PLC | 627.10 | 1.97 |
Fresnillo PLC | 465.80 | 1.93 |
Reckitt Benckiser Group PLC | 4,512.80 | 1.69 |
Wpp PLC | 752.20 | 1.68 |
Hikma Pharmaceuticals PLC | 1,909.50 | 1.54 |
Antofagasta PLC | 2,015.00 | 1.51 |
Entain PLC | 796.60 | 1.48 |
Rightmove PLC | 550.20 | 1.40 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.80 | -5.54 |
Smith & Nephew PLC | 1,007.00 | -3.50 |
Taylor Wimpey PLC | 137.60 | -1.89 |
Ocado Group PLC | 462.30 | -0.90 |
Smurfit Kappa Group PLC | 3,598.00 | -0.83 |
United Utilities Group PLC | 1,040.00 | -0.53 |
Associated British Foods PLC | 2,501.00 | -0.52 |
Severn Trent PLC | 2,528.00 | -0.47 |
London Stock Exchange Group PLC | 9,550.00 | -0.44 |
Land Securities Group PLC | 655.50 | -0.35 |
Latest Market & Company News
10:00 | MNDI | Form 8.3 - Mondi plc | RNS |
10:00 | AV. | Notice of AGM | RNS |
10:00 | SXS | Directorate Change | RNS |
09:59 | KDNC | Update on Amapá Project investment & Equity Stake | RNS |
09:56 | VCT | Total Voting Rights | RNS |
09:55 | WIX | Director/PDMR Shareholding | RNS |
09:54 | HWG | Director/PDMR Shareholding | RNS |
09:52 | API, CREI | CREI shares jump as API shareholders reject planned merger | Alliance |
09:45 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
09:45 | AJB | Directorate Change | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine