Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -413.75 | -3.80 | -0.68 | -4.73 | 21.87 | 61.01 |
| Automobiles & Parts | -6.19 | -0.50 | 2.31 | -6.32 | -22.46 | -26.57 |
| Banks | 4.84 | 0.12 | 4.61 | 4.91 | 8.64 | 14.12 |
| Beverages | -456.73 | -2.04 | -1.04 | -4.29 | -2.56 | -24.05 |
| Chemicals | -92.95 | -1.02 | -3.59 | -6.96 | -5.49 | -24.46 |
| Construction & Materials | -114.63 | -1.16 | 1.78 | -0.67 | 4.32 | 19.25 |
| Electricity | -89.51 | -0.90 | 1.62 | 1.62 | -10.31 | -11.63 |
| Electronic & Electrical Equip. | -123.16 | -1.27 | -0.12 | -5.31 | -4.12 | -3.41 |
| Equity Investment Instruments | -112.53 | -0.96 | 1.10 | -1.01 | 0.65 | 5.29 |
| Food & Drug Retailers | 100.97 | 2.66 | 6.70 | 0.48 | -2.73 | -12.96 |
| Food Producers | -32.81 | -0.40 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | -43.47 | -0.72 | 2.83 | -1.68 | -2.81 | -6.80 |
| General Financial | 125.40 | 0.90 | -2.15 | -6.99 | -4.38 | 8.96 |
| General Industrials | -125.30 | -1.82 | -0.61 | -1.74 | -0.76 | 4.36 |
| General Retailers | -29.82 | -0.76 | 3.79 | -1.99 | 3.49 | 7.09 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | -20.59 | -0.17 | 1.18 | -5.45 | -4.90 | 8.93 |
| Index - Leisure Goods | -273.05 | -1.13 | -4.07 | -7.36 | -0.89 | -1.78 |
| Industrial Engineering | -302.44 | -2.21 | -4.24 | -9.77 | -6.11 | -11.47 |
| Industrial Metals | 97.06 | 1.42 | 2.06 | 11.93 | 1.68 | 2.37 |
| Industrial Transportation | -6.28 | -0.15 | 1.99 | 3.07 | 4.80 | 20.77 |
| Life Insurance | -183.44 | -3.14 | 0.51 | -8.05 | -9.52 | -19.91 |
| Media | -256.39 | -2.17 | -1.34 | -5.15 | 3.73 | 11.30 |
| Mining | -113.71 | -1.08 | -2.18 | 19.20 | 5.08 | -10.29 |
| Mobile Telecommunications | -5.55 | -0.30 | 3.21 | 0.74 | -4.66 | -24.27 |
| Nonlife Insurance | -41.62 | -1.13 | 1.45 | -4.76 | 8.12 | 14.20 |
| Oil & Gas Producers | -6.13 | -0.06 | 1.94 | 8.63 | 12.42 | 10.36 |
| Personal Goods | -38.12 | -0.24 | -0.09 | -3.91 | -26.68 | -56.58 |
| Pharmaceuticals & Biotech. | 759.28 | 3.47 | 7.46 | 7.77 | 11.63 | 0.70 |
| Real Estate & Investment Servic | -15.29 | -0.71 | -0.11 | -6.84 | -7.11 | -7.18 |
| Real Estate Investment Trusts | -9.82 | -0.44 | 1.47 | -4.13 | -8.07 | -2.67 |
| Software & Computer Services | -27.12 | -1.12 | 1.97 | -5.47 | -1.34 | 24.14 |
| Support Services | -65.96 | -0.62 | -1.29 | -4.90 | -0.63 | -0.13 |
| Tobacco | 112.20 | 0.42 | 3.74 | 0.44 | 2.17 | -16.68 |
| Travel & Leisure | -110.01 | -1.44 | 1.21 | -6.94 | 0.02 | -0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,505.00 | 13.61 |
| Barclays PLC | 201.70 | 5.52 |
| Unilever PLC | 4,065.00 | 5.23 |
| Astrazeneca PLC | 11,934.00 | 5.13 |
| Antofagasta PLC | 2,217.00 | 2.35 |
| Hikma Pharmaceuticals PLC | 1,857.00 | 2.43 |
| Howden Joinery Group PLC | 880.00 | 1.15 |
| London Stock Exchange Group PLC | 8,892.00 | 0.95 |
| Burberry Group PLC | 1,143.00 | 0.75 |
| Imperial Brands PLC | 1,821.00 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 231.80 | -6.76 |
| Bae Systems PLC | 1,297.50 | -4.84 |
| Smith (Ds) PLC | 331.20 | -4.28 |
| Schroders PLC | 351.60 | -4.25 |
| St. James's Place PLC | 428.00 | -3.60 |
| Pershing Square Holdings LTD | 3,838.00 | -3.91 |
| Rolls-Royce Holdings PLC | 402.60 | -3.45 |
| Spirax-Sarco Engineering PLC | 8,865.00 | -3.11 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Jd Sports Fashion PLC | 116.00 | -2.64 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
