Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 190.59 | 1.80 | 0.59 | -1.92 | 25.47 | 65.90 |
| Automobiles & Parts | 24.44 | 1.98 | 1.83 | -4.04 | -20.57 | -26.53 |
| Banks | 29.03 | 0.73 | 2.61 | 5.14 | 8.88 | 14.38 |
| Beverages | -162.63 | -0.72 | 2.42 | -1.69 | 0.09 | -22.29 |
| Chemicals | -62.54 | -0.66 | 0.95 | -3.12 | -1.59 | -21.04 |
| Construction & Materials | 118.44 | 1.21 | 1.37 | 1.22 | 6.29 | 22.29 |
| Electricity | 49.19 | 0.49 | 1.11 | 3.23 | -8.88 | -10.41 |
| Electronic & Electrical Equip. | 63.29 | 0.66 | -1.45 | -4.10 | -2.89 | -1.95 |
| Equity Investment Instruments | 101.29 | 0.87 | 0.04 | -0.28 | 1.39 | 5.60 |
| Food & Drug Retailers | 2.66 | 0.07 | 2.58 | -2.24 | -5.36 | -15.40 |
| Food Producers | 433.35 | 5.57 | 9.42 | 9.86 | 12.07 | 20.93 |
| Gas Water & Multiutilities index | 48.77 | 0.82 | 3.25 | -0.45 | -1.59 | -5.90 |
| General Financial | -88.08 | -0.62 | -2.22 | -5.69 | -3.05 | 9.85 |
| General Industrials | -27.02 | -0.39 | -0.39 | 0.53 | 1.54 | 7.05 |
| General Retailers | -10.52 | -0.27 | 2.35 | -1.81 | 3.68 | 7.18 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 107.69 | 0.86 | 0.01 | -4.40 | -3.84 | 9.51 |
| Index - Leisure Goods | 482.35 | 1.99 | -1.66 | -4.18 | 2.52 | 2.50 |
| Industrial Engineering | 160.33 | 1.17 | -1.95 | -6.12 | -2.31 | -7.69 |
| Industrial Metals | -130.90 | -1.93 | -2.89 | 7.48 | -2.36 | -2.30 |
| Industrial Transportation | 113.13 | 2.78 | 1.73 | 3.35 | 5.08 | 20.76 |
| Life Insurance | 60.89 | 1.04 | 2.58 | -3.71 | -5.25 | -16.28 |
| Media | 75.76 | 0.64 | 0.60 | -1.75 | 7.44 | 15.12 |
| Mining | -217.16 | -2.06 | -1.90 | 18.17 | 4.17 | -11.66 |
| Mobile Telecommunications | 3.22 | 0.17 | 3.54 | 2.26 | -3.22 | -23.97 |
| Nonlife Insurance | 24.93 | 0.68 | 1.46 | -2.70 | 10.46 | 16.25 |
| Oil & Gas Producers | -16.28 | -0.17 | -0.01 | 8.34 | 12.12 | 10.58 |
| Personal Goods | 211.77 | 1.32 | -2.20 | -1.47 | -24.82 | -55.06 |
| Pharmaceuticals & Biotech. | 33.66 | 0.15 | 1.54 | 3.80 | 7.53 | -3.13 |
| Real Estate & Investment Servic | 28.60 | 1.32 | 0.48 | -5.01 | -5.28 | -6.19 |
| Real Estate Investment Trusts | 16.58 | 0.74 | 1.30 | -1.99 | -6.01 | -0.60 |
| Software & Computer Services | 38.84 | 1.65 | -0.93 | -5.05 | -0.90 | 24.88 |
| Support Services | 59.57 | 0.56 | -1.17 | -3.61 | 0.72 | 1.64 |
| Tobacco | 0.27 | 0.00 | 3.68 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 114.02 | 1.50 | 1.77 | -4.75 | 2.37 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,737.00 | 9.22 |
| Ocado Group PLC | 380.70 | 6.22 |
| Jd Sports Fashion PLC | 122.45 | 3.38 |
| Marks And Spencer Group PLC | 263.50 | 2.69 |
| Ashtead Group PLC | 5,738.00 | 3.16 |
| Flutter Entertainment PLC | 15,085.00 | 2.38 |
| Rolls-Royce Holdings PLC | 414.10 | 1.92 |
| Natwest Group PLC | 285.50 | 2.07 |
| Intermediate Capital Group PLC | 1,996.00 | 1.84 |
| St. James's Place PLC | 440.00 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,084.50 | -3.50 |
| Antofagasta PLC | 2,141.00 | -2.73 |
| Glencore PLC | 465.10 | -2.06 |
| Smurfit Kappa Group PLC | 3,490.00 | -1.69 |
| Fresnillo PLC | 576.00 | -1.87 |
| Rio Tinto PLC | 5,299.00 | -1.62 |
| Croda International PLC | 4,901.00 | -1.45 |
| Mondi PLC | 1,505.50 | -1.38 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Imperial Brands PLC | 1,805.50 | -0.74 |
Latest Market & Company News
| 16:11 | Zambeef expects annual profit and revenue to fall below expectations | Alliance | |
| 16:05 | Transaction in Own Shares | RNS | |
| 16:02 | AST | IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay | Alliance |
| 16:00 | AV., SBRE | Holding(s) in Company | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | GFRD | Director/PDMR Shareholding | RNS |
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
