Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -416.43 | -3.83 | -0.71 | -4.76 | 21.84 | 60.97 |
| Automobiles & Parts | -6.28 | -0.51 | 2.30 | -6.32 | -22.46 | -26.58 |
| Banks | 11.77 | 0.29 | 4.79 | 5.09 | 8.83 | 14.32 |
| Beverages | -391.75 | -1.75 | -0.75 | -4.01 | -2.27 | -23.82 |
| Chemicals | -80.11 | -0.88 | -3.45 | -6.83 | -5.35 | -24.36 |
| Construction & Materials | -112.89 | -1.15 | 1.79 | -0.65 | 4.34 | 19.27 |
| Electricity | -57.86 | -0.58 | 1.94 | 1.95 | -10.02 | -11.34 |
| Electronic & Electrical Equip. | -106.65 | -1.10 | 0.05 | -5.15 | -3.95 | -3.25 |
| Equity Investment Instruments | -105.50 | -0.90 | 1.16 | -0.95 | 0.71 | 5.36 |
| Food & Drug Retailers | 99.76 | 2.63 | 6.67 | 0.44 | -2.76 | -12.99 |
| Food Producers | -24.58 | -0.30 | 8.41 | 8.31 | 10.50 | 18.09 |
| Gas Water & Multiutilities index | -27.70 | -0.46 | 3.11 | -1.42 | -2.55 | -6.56 |
| General Financial | 140.30 | 1.01 | -2.05 | -6.89 | -4.28 | 9.08 |
| General Industrials | -122.61 | -1.79 | -0.57 | -1.70 | -0.72 | 4.40 |
| General Retailers | -22.80 | -0.58 | 3.97 | -1.81 | 3.68 | 7.28 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.35 | 6.71 | 8.83 | 7.43 |
| Household Goods | 3.56 | 0.03 | 1.38 | -5.27 | -4.72 | 9.15 |
| Index - Leisure Goods | -273.05 | -1.13 | -4.07 | -7.36 | -0.89 | -1.78 |
| Industrial Engineering | -285.74 | -2.09 | -4.12 | -9.66 | -5.99 | -11.36 |
| Industrial Metals | 93.04 | 1.36 | 2.01 | 11.86 | 1.62 | 2.32 |
| Industrial Transportation | 5.48 | 0.13 | 2.27 | 3.36 | 5.10 | 21.11 |
| Life Insurance | -166.05 | -2.85 | 0.82 | -7.77 | -9.24 | -19.66 |
| Media | -257.60 | -2.18 | -1.35 | -5.16 | 3.72 | 11.28 |
| Mining | -109.30 | -1.04 | -2.14 | 19.25 | 5.12 | -10.26 |
| Mobile Telecommunications | -4.82 | -0.26 | 3.25 | 0.78 | -4.62 | -24.24 |
| Nonlife Insurance | -36.04 | -0.98 | 1.60 | -4.61 | 8.29 | 14.38 |
| Oil & Gas Producers | -17.88 | -0.19 | 1.81 | 8.49 | 12.28 | 10.23 |
| Personal Goods | -4.25 | -0.03 | 0.12 | -3.71 | -26.53 | -56.49 |
| Pharmaceuticals & Biotech. | 688.81 | 3.15 | 7.13 | 7.43 | 11.29 | 0.38 |
| Real Estate & Investment Servic | -14.86 | -0.69 | -0.09 | -6.82 | -7.09 | -7.16 |
| Real Estate Investment Trusts | -6.49 | -0.29 | 1.62 | -3.99 | -7.93 | -2.53 |
| Software & Computer Services | -24.05 | -1.00 | 2.11 | -5.35 | -1.21 | 24.30 |
| Support Services | -57.85 | -0.55 | -1.22 | -4.83 | -0.55 | -0.05 |
| Tobacco | 122.56 | 0.46 | 3.78 | 0.48 | 2.21 | -16.64 |
| Travel & Leisure | -99.81 | -1.31 | 1.35 | -6.81 | 0.15 | -0.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,500.50 | 13.40 |
| Barclays PLC | 202.00 | 5.68 |
| Unilever PLC | 4,062.00 | 5.15 |
| Astrazeneca PLC | 11,892.00 | 4.76 |
| Antofagasta PLC | 2,218.00 | 2.40 |
| Hikma Pharmaceuticals PLC | 1,854.00 | 2.26 |
| Howden Joinery Group PLC | 881.00 | 1.26 |
| London Stock Exchange Group PLC | 8,902.00 | 1.07 |
| Imperial Brands PLC | 1,821.00 | 0.91 |
| Burberry Group PLC | 1,145.00 | 0.93 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.30 | -6.56 |
| Bae Systems PLC | 1,297.50 | -4.84 |
| Smith (Ds) PLC | 331.00 | -4.34 |
| Schroders PLC | 352.00 | -4.14 |
| St. James's Place PLC | 428.20 | -3.56 |
| Pershing Square Holdings LTD | 3,856.00 | -3.46 |
| Rolls-Royce Holdings PLC | 402.36 | -3.51 |
| Spirax-Sarco Engineering PLC | 8,885.00 | -2.90 |
| Sainsbury (J) PLC | 260.54 | -2.78 |
| Whitbread PLC | 3,032.00 | -2.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
