Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.88 | 0.95 | -0.25 | -2.74 | 24.43 | 64.52 |
| Automobiles & Parts | 11.75 | 0.95 | 0.81 | -5.00 | -21.37 | -27.27 |
| Banks | 10.93 | 0.27 | 2.14 | 4.66 | 8.39 | 13.87 |
| Beverages | -157.36 | -0.69 | 2.45 | -1.67 | 0.11 | -22.27 |
| Chemicals | -59.44 | -0.63 | 0.98 | -3.09 | -1.56 | -21.02 |
| Construction & Materials | 41.43 | 0.42 | 0.58 | 0.43 | 5.47 | 21.34 |
| Electricity | 21.05 | 0.21 | 0.83 | 2.94 | -9.14 | -10.66 |
| Electronic & Electrical Equip. | 9.43 | 0.10 | -2.00 | -4.64 | -3.43 | -2.49 |
| Equity Investment Instruments | 72.39 | 0.62 | -0.21 | -0.53 | 1.14 | 5.34 |
| Food & Drug Retailers | 3.23 | 0.09 | 2.59 | -2.22 | -5.35 | -15.39 |
| Food Producers | 434.24 | 5.58 | 9.43 | 9.87 | 12.08 | 20.94 |
| Gas Water & Multiutilities index | 36.70 | 0.61 | 3.04 | -0.65 | -1.78 | -6.09 |
| General Financial | 29.43 | 0.21 | -1.41 | -4.91 | -2.24 | 10.76 |
| General Industrials | -43.85 | -0.63 | -0.63 | 0.29 | 1.29 | 6.78 |
| General Retailers | -5.26 | -0.13 | 2.48 | -1.68 | 3.82 | 7.32 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 14.38 | 0.12 | -0.74 | -5.10 | -4.55 | 8.70 |
| Index - Leisure Goods | 306.43 | 1.27 | -2.36 | -4.86 | 1.79 | 1.77 |
| Industrial Engineering | 106.28 | 0.77 | -2.33 | -6.49 | -2.69 | -8.05 |
| Industrial Metals | -138.28 | -2.04 | -3.00 | 7.36 | -2.47 | -2.41 |
| Industrial Transportation | 42.15 | 1.03 | 0.01 | 1.60 | 3.30 | 18.71 |
| Life Insurance | 45.00 | 0.77 | 2.30 | -3.97 | -5.50 | -16.51 |
| Media | 72.70 | 0.61 | 0.58 | -1.78 | 7.42 | 15.09 |
| Mining | -335.06 | -3.18 | -3.02 | 16.82 | 2.98 | -12.67 |
| Mobile Telecommunications | -1.36 | -0.07 | 3.28 | 2.00 | -3.46 | -24.15 |
| Nonlife Insurance | 8.12 | 0.22 | 1.00 | -3.14 | 9.96 | 15.72 |
| Oil & Gas Producers | -28.63 | -0.30 | -0.14 | 8.20 | 11.97 | 10.44 |
| Personal Goods | 123.74 | 0.77 | -2.73 | -2.00 | -25.22 | -55.30 |
| Pharmaceuticals & Biotech. | 24.26 | 0.11 | 1.49 | 3.76 | 7.48 | -3.17 |
| Real Estate & Investment Servic | 11.43 | 0.53 | -0.31 | -5.75 | -6.02 | -6.92 |
| Real Estate Investment Trusts | 7.51 | 0.34 | 0.90 | -2.39 | -6.39 | -0.99 |
| Software & Computer Services | 25.43 | 1.08 | -1.48 | -5.58 | -1.45 | 24.18 |
| Support Services | 32.58 | 0.31 | -1.42 | -3.86 | 0.46 | 1.38 |
| Tobacco | 85.78 | 0.32 | 4.01 | 0.99 | 2.73 | -16.15 |
| Travel & Leisure | 107.58 | 1.42 | 1.68 | -4.83 | 2.28 | 1.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.25 | 9.67 |
| Ocado Group PLC | 380.00 | 6.03 |
| Jd Sports Fashion PLC | 122.00 | 3.00 |
| Flutter Entertainment PLC | 15,115.00 | 2.58 |
| Marks And Spencer Group PLC | 261.90 | 2.07 |
| Intercontinental Hotels Group PLC | 8,012.00 | 1.70 |
| Auto Trader Group PLC | 690.60 | 1.59 |
| Natwest Group PLC | 284.50 | 1.72 |
| Tesco PLC | 295.90 | 1.65 |
| St. James's Place PLC | 438.20 | 1.58 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,085.00 | -3.47 |
| Antofagasta PLC | 2,130.00 | -3.23 |
| Fresnillo PLC | 570.50 | -2.81 |
| Smith (Ds) PLC | 346.60 | -2.31 |
| Mondi PLC | 1,498.00 | -1.87 |
| Glencore PLC | 466.15 | -1.84 |
| Rio Tinto PLC | 5,300.00 | -1.60 |
| Croda International PLC | 4,921.00 | -1.05 |
| Smurfit Kappa Group PLC | 3,504.00 | -1.30 |
| Bt Group PLC | 106.95 | -1.11 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
