1. Share Prices

  2. Xlmedia PLC (XLM)

12.25p+0.00 (+0.00%)24 Apr 2024, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xlmedia PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:55:2512.50p1,136£141.94
Apr 24, 202415:00:5412.50p10,000£1,250.00
Apr 24, 202414:39:0312.48p8,356£1,042.41
Apr 24, 202413:53:5612.17p37,261£4,533.17
Apr 24, 202413:51:4412.35p8,514£1,051.48
Apr 24, 202412:23:2113.00p200,000£26,000.00
Apr 24, 202413:06:4512.15p5,536£672.62
Apr 24, 202412:07:5612.00p150£18.00
Apr 24, 202411:00:0612.25p48,925£5,993.31
Apr 24, 202408:30:4912.50p200,000£25,000.00
Apr 24, 202408:25:5212.50p200,000£25,000.00
Apr 24, 202408:02:5512.03p2,400£288.60
Apr 23, 202416:11:2212.00p250,000£30,000.00
Apr 23, 202416:35:1512.25p158,807£19,453.86
Apr 23, 202412:49:0011.92p100,000£11,917.50
Apr 23, 202416:10:5212.25p8,918£1,092.46
Apr 23, 202416:05:4512.08p9,463£1,142.66
Apr 23, 202414:50:5111.74p124,500£14,616.30
Apr 23, 202415:45:4512.50p100,000£12,500.00
Apr 23, 202415:27:1612.50p200£25.00
Apr 23, 202414:50:1911.50p9,450£1,086.75
Apr 23, 202414:00:2711.50p2,000£230.00
Apr 23, 202412:49:2311.92p100,000£11,917.50
Apr 23, 202412:48:1812.00p100,000£12,000.00
Apr 23, 202412:32:5811.50p77£8.86
Apr 23, 202412:32:5111.84p60,000£7,101.00
Apr 23, 202412:32:2811.82p60,439£7,143.89
Apr 23, 202412:32:0511.80p100,000£11,795.00
Apr 23, 202412:31:3911.80p100,000£11,795.00
Apr 23, 202411:00:1812.00p1,200£144.00
Apr 23, 202409:59:2812.20p16,964£2,069.61
Apr 23, 202408:08:5011.50p11£1.26
Apr 22, 202415:38:3311.50p22£2.53
Apr 22, 202412:14:0011.52p83£9.56
Apr 22, 202411:31:0812.20p1,405£171.41
Apr 22, 202411:30:4011.77p1,499£176.43
Apr 22, 202410:22:5411.95p5,000£597.50
Apr 22, 202410:22:4712.00p75,000£9,000.00
Apr 22, 202410:16:4312.00p25£3.00
Apr 22, 202410:16:2612.00p20,180£2,421.60
Apr 22, 202410:05:0912.50p19£2.37
Apr 22, 202408:58:0612.00p40,000£4,800.00
Apr 22, 202408:57:3012.23p50,000£6,112.50
Apr 22, 202408:55:1312.24p100,000£12,240.00
Apr 22, 202408:51:5412.00p230£27.60
Apr 22, 202408:51:5412.50p8£1.00
Apr 22, 202408:51:4912.00p46,717£5,606.04
Apr 22, 202408:37:3412.00p10,000£1,200.00
Apr 19, 202415:29:1612.00p4,111£493.32
Apr 19, 202413:05:2712.17p8,571£1,042.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.