Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -78.06 | -0.74 | -0.42 | 0.85 | 21.80 | 61.41 |
| Automobiles & Parts | -7.34 | -0.61 | -4.91 | -9.39 | -24.67 | -31.00 |
| Banks | 49.61 | 1.30 | -3.11 | 6.00 | 5.21 | 10.16 |
| Beverages | 332.74 | 1.50 | 0.61 | -2.11 | -0.05 | -20.74 |
| Chemicals | -104.12 | -1.11 | -0.51 | 1.94 | -3.05 | -20.67 |
| Construction & Materials | 31.90 | 0.33 | -1.28 | -2.76 | 2.84 | 17.96 |
| Electricity | 182.10 | 1.87 | 3.77 | 4.24 | -10.08 | -11.15 |
| Electronic & Electrical Equip. | 11.86 | 0.12 | -3.00 | -1.90 | -3.88 | -2.98 |
| Equity Investment Instruments | 28.51 | 0.25 | -1.76 | -0.16 | -0.20 | 3.62 |
| Food & Drug Retailers | 35.67 | 0.98 | -2.05 | -3.04 | -7.95 | -16.74 |
| Food Producers | 63.66 | 0.85 | -0.49 | 3.15 | 2.79 | 12.35 |
| Gas Water & Multiutilities index | 119.42 | 2.06 | 2.13 | -1.98 | -3.54 | -6.39 |
| General Financial | -55.94 | -0.39 | -2.02 | -3.62 | -2.66 | 13.04 |
| General Industrials | -9.90 | -0.15 | -2.75 | 1.05 | -0.29 | 5.60 |
| General Retailers | 24.56 | 0.65 | -2.93 | -2.18 | 0.37 | 3.81 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 53.15 | 0.43 | -1.14 | -5.01 | -5.61 | 5.85 |
| Index - Leisure Goods | -66.77 | -0.27 | -1.02 | -0.96 | 3.04 | 4.70 |
| Industrial Engineering | -97.83 | -0.70 | -3.35 | -5.32 | -2.64 | -8.89 |
| Industrial Metals | 19.03 | 0.28 | 2.00 | 12.41 | -0.10 | -4.09 |
| Industrial Transportation | 25.96 | 0.63 | -0.94 | 8.25 | 3.41 | 16.95 |
| Life Insurance | 74.87 | 1.33 | -3.38 | -5.92 | -8.78 | -18.55 |
| Media | 85.25 | 0.73 | -0.17 | -0.75 | 5.91 | 16.17 |
| Mining | -153.51 | -1.44 | -0.45 | 19.10 | 5.87 | -11.55 |
| Mobile Telecommunications | 13.59 | 0.77 | -0.80 | -2.40 | -6.91 | -28.46 |
| Nonlife Insurance | 36.65 | 1.02 | 0.18 | -2.62 | 7.67 | 17.81 |
| Oil & Gas Producers | -7.89 | -0.08 | -0.84 | 9.31 | 10.19 | 7.54 |
| Personal Goods | -57.87 | -0.36 | -6.77 | -10.95 | -26.88 | -55.70 |
| Pharmaceuticals & Biotech. | 183.32 | 0.87 | 1.01 | 3.17 | 4.79 | -4.10 |
| Real Estate & Investment Servic | 5.36 | 0.25 | -1.88 | -4.74 | -6.77 | -7.73 |
| Real Estate Investment Trusts | 14.03 | 0.65 | -1.55 | -0.57 | -8.81 | -4.38 |
| Software & Computer Services | 6.48 | 0.28 | -3.95 | -7.25 | -2.98 | 22.70 |
| Support Services | -84.33 | -0.79 | -2.35 | -2.24 | -0.12 | 2.74 |
| Tobacco | 325.70 | 1.26 | 0.99 | -0.29 | -0.27 | -16.59 |
| Travel & Leisure | 31.07 | 0.42 | -5.24 | -6.78 | -0.77 | 1.13 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 539.20 | 4.05 |
| International Consolidated Airlines Group S.A. | 166.15 | 3.39 |
| Standard Chartered PLC | 663.00 | 3.08 |
| National Grid PLC | 1,039.00 | 2.57 |
| Sse PLC | 1,653.50 | 2.10 |
| Prudential PLC | 706.00 | 1.99 |
| B&M European Value Retail S.A. | 521.40 | 1.72 |
| Severn Trent PLC | 2,407.00 | 1.65 |
| Diageo PLC | 2,843.50 | 1.59 |
| Lloyds Banking Group PLC | 51.16 | 1.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 429.20 | -3.96 |
| Bae Systems PLC | 1,292.50 | -2.08 |
| Croda International PLC | 4,814.00 | -1.90 |
| Unite Group PLC | 923.50 | -1.60 |
| Fresnillo PLC | 593.50 | -1.33 |
| Smurfit Kappa Group PLC | 3,418.00 | -1.04 |
| Experian PLC | 3,252.00 | -0.88 |
| Smith (Ds) PLC | 394.20 | -0.76 |
| Flutter Entertainment PLC | 14,650.00 | -0.75 |
| Weir Group PLC | 1,998.00 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
