Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -25.06 | -0.24 | -1.06 | 0.17 | 21.19 | 59.43 |
| Automobiles & Parts | -13.56 | -1.11 | -4.23 | -9.27 | -23.95 | -29.74 |
| Banks | -12.61 | -0.32 | -0.52 | 5.58 | 5.08 | 10.01 |
| Beverages | -140.98 | -0.63 | -0.03 | -2.17 | -1.30 | -21.02 |
| Chemicals | 43.16 | 0.46 | 0.48 | 2.34 | -2.26 | -20.97 |
| Construction & Materials | -131.33 | -1.37 | -2.62 | -2.46 | 1.75 | 16.40 |
| Electricity | -17.14 | -0.17 | 1.75 | 2.18 | -10.53 | -11.14 |
| Electronic & Electrical Equip. | -100.17 | -1.05 | -3.69 | -2.88 | -4.78 | -3.38 |
| Equity Investment Instruments | -100.71 | -0.87 | -2.01 | -0.75 | -0.90 | 3.04 |
| Food & Drug Retailers | -1.95 | -0.05 | -1.14 | -3.07 | -8.19 | -16.85 |
| Food Producers | -24.45 | -0.32 | 0.49 | 4.31 | 3.47 | 12.50 |
| Gas Water & Multiutilities index | 36.10 | 0.61 | 2.35 | -0.73 | -3.48 | -6.03 |
| General Financial | -133.63 | -0.94 | -3.63 | -4.56 | -4.05 | 10.75 |
| General Industrials | -8.26 | -0.12 | -2.32 | 1.69 | 0.21 | 6.33 |
| General Retailers | 40.35 | 1.06 | 0.69 | 0.97 | 2.14 | 6.87 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -165.97 | -1.34 | -1.58 | -5.67 | -6.40 | 4.19 |
| Index - Leisure Goods | -198.01 | -0.82 | -4.65 | -4.05 | -0.42 | 0.54 |
| Industrial Engineering | -132.83 | -0.97 | -5.43 | -7.21 | -4.80 | -11.11 |
| Industrial Metals | -24.54 | -0.36 | 2.27 | 12.23 | -0.59 | -6.26 |
| Industrial Transportation | -35.39 | -0.87 | -2.68 | 6.57 | 1.61 | 15.70 |
| Life Insurance | -31.14 | -0.54 | -1.18 | -5.30 | -8.61 | -19.70 |
| Media | -85.76 | -0.73 | -1.07 | -1.90 | 5.02 | 15.01 |
| Mining | -3.06 | -0.03 | 0.48 | 21.91 | 7.63 | -12.15 |
| Mobile Telecommunications | 2.55 | 0.14 | -0.46 | 0.42 | -7.13 | -28.41 |
| Nonlife Insurance | -18.83 | -0.52 | 0.12 | -4.11 | 7.61 | 16.05 |
| Oil & Gas Producers | -15.64 | -0.17 | -1.01 | 8.32 | 9.68 | 6.68 |
| Personal Goods | -34.52 | -0.22 | -8.66 | -11.96 | -28.17 | -56.77 |
| Pharmaceuticals & Biotech. | -58.05 | -0.27 | -1.41 | 2.24 | 3.84 | -5.66 |
| Real Estate & Investment Servic | -26.70 | -1.24 | -3.88 | -6.53 | -8.32 | -8.61 |
| Real Estate Investment Trusts | -8.04 | -0.36 | -2.00 | -0.66 | -8.48 | -3.08 |
| Software & Computer Services | -5.61 | -0.24 | -4.44 | -7.34 | -3.23 | 22.09 |
| Support Services | -36.31 | -0.35 | -3.66 | -3.77 | -1.46 | 0.96 |
| Tobacco | 61.49 | 0.24 | 0.51 | -2.72 | -0.54 | -16.65 |
| Travel & Leisure | -15.49 | -0.21 | -3.02 | -5.48 | -0.29 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,501.00 | 9.04 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Bae Systems PLC | 1,300.00 | 1.01 |
| Compass Group PLC | 2,193.00 | 1.11 |
| United Utilities Group PLC | 1,027.00 | 0.83 |
| Rentokil Initial PLC | 416.30 | 0.82 |
| Croda International PLC | 4,882.00 | 0.68 |
| Imperial Brands PLC | 1,760.09 | 0.66 |
| Airtel Africa PLC | 107.48 | 0.64 |
| National Grid PLC | 1,037.50 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 354.13 | -11.38 |
| Jd Sports Fashion PLC | 116.50 | -3.16 |
| Scottish Mortgage Investment Trust PLC | 798.97 | -3.06 |
| B&M European Value Retail S.A. | 506.00 | -2.69 |
| Marks And Spencer Group PLC | 244.06 | -2.46 |
| Rs Group PLC | 684.00 | -2.43 |
| Beazley PLC | 655.50 | -2.16 |
| Kingfisher PLC | 243.00 | -2.10 |
| Ocado Group PLC | 341.20 | -2.51 |
| Sainsbury (J) PLC | 257.20 | -2.06 |
Latest Market & Company News
| 14:53 | MNDI, BARC | Form 8.3 - MONDI PLC | RNS |
| 14:53 | BBOX, UKCM | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:51 | SONG, BARC | Form 8.3 - HIPGNOSIS SONGS FUND LTD | RNS |
| 14:51 | SMDS, BARC | Form 8.3 - DS SMITH PLC | RNS |
| 14:45 | IDS | Form 8.5 - International Distributions Services | RNS |
| 14:45 | RBN | Holding(s) in Company | RNS |
| 14:44 | AOF | Monthly Report | RNS |
| 14:42 | IDS | Form 8.5 - International Distributions Services | RNS |
| 14:34 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 14:34 | ARTL | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
