Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -209.84 | -1.93 | 1.25 | -2.88 | 24.25 | 64.15 |
| Automobiles & Parts | 6.43 | 0.52 | 3.36 | -5.36 | -21.66 | -25.82 |
| Banks | 19.20 | 0.48 | 4.98 | 5.28 | 9.03 | 14.53 |
| Beverages | -312.15 | -1.40 | -0.39 | -3.66 | -1.91 | -23.54 |
| Chemicals | 70.37 | 0.77 | -1.85 | -5.29 | -3.78 | -23.10 |
| Construction & Materials | -71.28 | -0.72 | 2.23 | -0.22 | 4.78 | 19.78 |
| Electricity | 58.98 | 0.59 | 3.14 | 3.15 | -8.96 | -10.30 |
| Electronic & Electrical Equip. | -30.34 | -0.31 | 0.85 | -4.39 | -3.19 | -2.47 |
| Equity Investment Instruments | -57.61 | -0.49 | 1.58 | -0.54 | 1.12 | 5.79 |
| Food & Drug Retailers | 100.46 | 2.64 | 6.69 | 0.46 | -2.75 | -12.97 |
| Food Producers | -37.98 | -0.47 | 8.23 | 8.14 | 10.31 | 17.89 |
| Gas Water & Multiutilities index | 10.81 | 0.18 | 3.77 | -0.78 | -1.92 | -5.96 |
| General Financial | 79.03 | 0.57 | -2.47 | -7.30 | -4.70 | 8.60 |
| General Industrials | -44.62 | -0.65 | 0.58 | -0.57 | 0.43 | 5.61 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 71.28 | 0.61 | 4.40 | 7.79 | 9.93 | 8.52 |
| Household Goods | 109.81 | 0.88 | 2.24 | -4.46 | -3.91 | 10.08 |
| Index - Leisure Goods | -189.17 | -0.78 | -3.73 | -7.04 | -0.54 | -1.43 |
| Industrial Engineering | -143.95 | -1.05 | -3.10 | -8.70 | -5.00 | -10.42 |
| Industrial Metals | 136.04 | 1.99 | 2.64 | 12.56 | 2.25 | 2.95 |
| Industrial Transportation | 46.84 | 1.12 | 3.29 | 4.38 | 6.14 | 22.31 |
| Life Insurance | -83.24 | -1.43 | 2.29 | -6.42 | -7.91 | -18.49 |
| Media | -73.22 | -0.62 | 0.22 | -3.64 | 5.38 | 13.06 |
| Mining | -158.56 | -1.51 | -2.61 | 18.69 | 4.62 | -10.68 |
| Mobile Telecommunications | 0.23 | 0.01 | 3.54 | 1.06 | -4.35 | -24.03 |
| Nonlife Insurance | -2.46 | -0.07 | 2.54 | -3.73 | 9.29 | 15.44 |
| Oil & Gas Producers | 18.23 | 0.19 | 2.20 | 8.90 | 12.70 | 10.64 |
| Personal Goods | 84.46 | 0.53 | 0.68 | -3.17 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 784.46 | 3.58 | 7.58 | 7.89 | 11.76 | 0.81 |
| Real Estate & Investment Servic | -5.47 | -0.25 | 0.34 | -6.42 | -6.69 | -6.76 |
| Real Estate Investment Trusts | 5.60 | 0.25 | 2.18 | -3.46 | -7.42 | -1.99 |
| Software & Computer Services | -9.33 | -0.39 | 2.74 | -4.76 | -0.60 | 25.07 |
| Support Services | -14.35 | -0.14 | -0.81 | -4.43 | -0.14 | 0.36 |
| Tobacco | -7.41 | -0.03 | 3.28 | -0.01 | 1.71 | -17.05 |
| Travel & Leisure | -2.85 | -0.04 | 2.65 | -5.61 | 1.44 | 0.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,485.00 | 12.70 |
| Astrazeneca PLC | 11,948.00 | 5.25 |
| Unilever PLC | 4,044.00 | 4.69 |
| Barclays PLC | 199.04 | 4.13 |
| Antofagasta PLC | 2,243.00 | 3.55 |
| Croda International PLC | 4,733.00 | 1.70 |
| Ashtead Group PLC | 5,811.10 | 1.34 |
| Easyjet PLC | 543.00 | 1.27 |
| Persimmon PLC | 1,306.99 | 1.16 |
| Standard Chartered PLC | 685.40 | 0.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 237.64 | -4.41 |
| Schroders PLC | 358.10 | -2.48 |
| Bae Systems PLC | 1,330.87 | -2.39 |
| Whitbread PLC | 3,045.00 | -2.15 |
| St. James's Place PLC | 434.80 | -2.07 |
| Rolls-Royce Holdings PLC | 408.30 | -2.09 |
| Wpp PLC | 788.80 | -1.87 |
| Spirax-Sarco Engineering PLC | 9,000.00 | -1.64 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Rentokil Initial PLC | 410.70 | -1.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
