Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -173.25 | -1.64 | -1.33 | -0.07 | 20.70 | 59.94 |
| Automobiles & Parts | -4.85 | -0.40 | -4.71 | -9.20 | -24.51 | -30.85 |
| Banks | 41.66 | 1.09 | -3.31 | 5.78 | 4.99 | 9.93 |
| Beverages | 256.11 | 1.16 | 0.27 | -2.45 | -0.39 | -21.01 |
| Chemicals | -141.82 | -1.51 | -0.91 | 1.53 | -3.45 | -20.99 |
| Construction & Materials | 27.15 | 0.28 | -1.33 | -2.81 | 2.79 | 17.90 |
| Electricity | 136.63 | 1.40 | 3.29 | 3.77 | -10.49 | -11.55 |
| Electronic & Electrical Equip. | -22.53 | -0.24 | -3.35 | -2.25 | -4.23 | -3.33 |
| Equity Investment Instruments | 5.69 | 0.05 | -1.96 | -0.35 | -0.40 | 3.42 |
| Food & Drug Retailers | 26.58 | 0.73 | -2.30 | -3.28 | -8.18 | -16.94 |
| Food Producers | 93.28 | 1.25 | -0.09 | 3.56 | 3.19 | 12.79 |
| Gas Water & Multiutilities index | 72.93 | 1.26 | 1.32 | -2.75 | -4.29 | -7.13 |
| General Financial | -156.04 | -1.09 | -2.71 | -4.30 | -3.34 | 12.24 |
| General Industrials | 0.24 | 0.00 | -2.61 | 1.20 | -0.14 | 5.76 |
| General Retailers | 38.60 | 1.03 | -2.57 | -1.82 | 0.75 | 4.19 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 37.98 | 0.31 | -1.26 | -5.12 | -5.72 | 5.72 |
| Index - Leisure Goods | -403.63 | -1.62 | -2.36 | -2.30 | 1.64 | 3.27 |
| Industrial Engineering | -236.86 | -1.70 | -4.32 | -6.27 | -3.62 | -9.80 |
| Industrial Metals | 18.64 | 0.27 | 1.99 | 12.41 | -0.11 | -4.10 |
| Industrial Transportation | -14.27 | -0.35 | -1.91 | 7.20 | 2.40 | 15.80 |
| Life Insurance | 88.62 | 1.58 | -3.15 | -5.69 | -8.56 | -18.35 |
| Media | 32.94 | 0.28 | -0.62 | -1.19 | 5.44 | 15.66 |
| Mining | -43.29 | -0.41 | 0.60 | 20.36 | 6.99 | -10.62 |
| Mobile Telecommunications | 4.55 | 0.26 | -1.31 | -2.90 | -7.39 | -28.82 |
| Nonlife Insurance | 29.88 | 0.84 | -0.01 | -2.80 | 7.47 | 17.59 |
| Oil & Gas Producers | -27.70 | -0.29 | -1.04 | 9.08 | 9.96 | 7.31 |
| Personal Goods | -259.75 | -1.63 | -7.95 | -12.08 | -27.81 | -56.27 |
| Pharmaceuticals & Biotech. | 41.38 | 0.20 | 0.34 | 2.48 | 4.09 | -4.74 |
| Real Estate & Investment Servic | -12.24 | -0.57 | -2.69 | -5.51 | -7.53 | -8.48 |
| Real Estate Investment Trusts | 15.66 | 0.72 | -1.47 | -0.50 | -8.74 | -4.30 |
| Software & Computer Services | -1.53 | -0.07 | -4.28 | -7.56 | -3.31 | 22.28 |
| Support Services | -199.65 | -1.88 | -3.41 | -3.31 | -1.22 | 1.61 |
| Tobacco | 249.46 | 0.97 | 0.70 | -0.58 | -0.57 | -16.83 |
| Travel & Leisure | 61.00 | 0.82 | -4.86 | -6.40 | -0.37 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.55 | 4.26 |
| Easyjet PLC | 530.20 | 2.32 |
| Prudential PLC | 709.60 | 2.51 |
| Standard Chartered PLC | 656.00 | 1.99 |
| Beazley PLC | 664.50 | 2.00 |
| B&M European Value Retail S.A. | 521.20 | 1.68 |
| National Grid PLC | 1,028.50 | 1.53 |
| Sse PLC | 1,643.00 | 1.45 |
| Kingfisher PLC | 246.40 | 1.23 |
| Severn Trent PLC | 2,398.00 | 1.27 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.30 | -6.18 |
| Bae Systems PLC | 1,275.00 | -3.41 |
| Experian PLC | 3,205.00 | -2.32 |
| Unite Group PLC | 914.50 | -2.56 |
| Croda International PLC | 4,791.00 | -2.36 |
| Spirax-Sarco Engineering PLC | 9,245.00 | -2.17 |
| Burberry Group PLC | 1,120.00 | -2.27 |
| Ocado Group PLC | 339.40 | -2.53 |
| Intermediate Capital Group PLC | 2,010.00 | -1.95 |
| London Stock Exchange Group PLC | 9,014.00 | -1.27 |
Latest Market & Company News
| 15:10 | JGGI | Issue of Equity | RNS |
| 15:09 | DKE | Result of AGM | RNS |
| 15:06 | SPT | Form 8.3 - Spirent Communications PLC | RNS |
| 15:06 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:04 | Form 8.3 - International Paper Company | RNS | |
| 15:03 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:02 | NANO | Exercise of Deferred Bonus Options | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | Joint Statement Potential Cash Acquisition | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
