Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -315.58 | -2.90 | 0.25 | -3.84 | 23.02 | 62.52 |
| Automobiles & Parts | 4.63 | 0.37 | 3.21 | -5.49 | -21.78 | -25.93 |
| Banks | 26.59 | 0.67 | 5.17 | 5.48 | 9.23 | 14.74 |
| Beverages | -389.97 | -1.74 | -0.74 | -4.00 | -2.26 | -23.81 |
| Chemicals | 64.96 | 0.71 | -1.91 | -5.34 | -3.84 | -23.15 |
| Construction & Materials | -83.83 | -0.85 | 2.10 | -0.35 | 4.65 | 19.63 |
| Electricity | 18.23 | 0.18 | 2.72 | 2.73 | -9.33 | -10.66 |
| Electronic & Electrical Equip. | -47.51 | -0.49 | 0.67 | -4.56 | -3.36 | -2.65 |
| Equity Investment Instruments | -50.46 | -0.43 | 1.64 | -0.48 | 1.18 | 5.86 |
| Food & Drug Retailers | 121.03 | 3.19 | 7.25 | 0.99 | -2.23 | -12.51 |
| Food Producers | -34.87 | -0.43 | 8.28 | 8.18 | 10.36 | 17.94 |
| Gas Water & Multiutilities index | 7.90 | 0.13 | 3.72 | -0.83 | -1.97 | -6.00 |
| General Financial | 49.85 | 0.36 | -2.68 | -7.49 | -4.90 | 8.37 |
| General Industrials | -47.41 | -0.69 | 0.54 | -0.61 | 0.39 | 5.57 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 96.00 | 0.77 | 2.13 | -4.57 | -4.01 | 9.95 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -188.62 | -1.38 | -3.42 | -9.00 | -5.31 | -10.71 |
| Industrial Metals | 124.86 | 1.83 | 2.47 | 12.37 | 2.08 | 2.79 |
| Industrial Transportation | 34.38 | 0.82 | 2.98 | 4.07 | 5.82 | 21.95 |
| Life Insurance | -105.80 | -1.81 | 1.89 | -6.79 | -8.27 | -18.81 |
| Media | -123.39 | -1.04 | -0.21 | -4.05 | 4.93 | 12.58 |
| Mining | -128.10 | -1.22 | -2.32 | 19.04 | 4.93 | -10.42 |
| Mobile Telecommunications | 1.04 | 0.06 | 3.59 | 1.11 | -4.31 | -24.00 |
| Nonlife Insurance | -13.21 | -0.36 | 2.24 | -4.01 | 8.97 | 15.10 |
| Oil & Gas Producers | 10.26 | 0.11 | 2.11 | 8.81 | 12.61 | 10.55 |
| Personal Goods | 94.69 | 0.59 | 0.74 | -3.11 | -26.07 | -56.22 |
| Pharmaceuticals & Biotech. | 879.92 | 4.02 | 8.03 | 8.34 | 12.23 | 1.23 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 4.98 | 0.22 | 2.15 | -3.49 | -7.45 | -2.02 |
| Software & Computer Services | -20.82 | -0.86 | 2.24 | -5.22 | -1.08 | 24.47 |
| Support Services | 26.97 | 0.26 | -0.42 | -4.06 | 0.25 | 0.75 |
| Tobacco | 23.33 | 0.09 | 3.40 | 0.11 | 1.83 | -16.95 |
| Travel & Leisure | -42.06 | -0.55 | 2.13 | -6.09 | 0.92 | 0.45 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,499.00 | 13.33 |
| Astrazeneca PLC | 12,020.00 | 5.88 |
| Unilever PLC | 4,078.25 | 5.57 |
| Barclays PLC | 201.20 | 5.26 |
| Antofagasta PLC | 2,225.00 | 2.72 |
| Hikma Pharmaceuticals PLC | 1,847.00 | 1.88 |
| Croda International PLC | 4,735.00 | 1.74 |
| Ashtead Group PLC | 5,796.00 | 1.08 |
| Burberry Group PLC | 1,146.00 | 1.01 |
| Easyjet PLC | 541.60 | 1.01 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.87 | -5.12 |
| Bae Systems PLC | 1,311.00 | -3.85 |
| St. James's Place PLC | 430.40 | -3.06 |
| Schroders PLC | 356.40 | -2.94 |
| Sainsbury (J) PLC | 260.00 | -2.99 |
| Rolls-Royce Holdings PLC | 406.40 | -2.54 |
| Whitbread PLC | 3,047.00 | -2.09 |
| Diageo PLC | 2,756.94 | -1.96 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Pearson PLC | 984.40 | -1.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
