Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -39.53 | -0.38 | -1.20 | 0.03 | 21.02 | 59.21 |
| Automobiles & Parts | 4.63 | 0.38 | -2.78 | -7.90 | -22.81 | -28.68 |
| Banks | 8.67 | 0.22 | 0.03 | 6.16 | 5.65 | 10.62 |
| Beverages | -17.23 | -0.08 | 0.52 | -1.62 | -0.75 | -20.58 |
| Chemicals | 64.32 | 0.69 | 0.71 | 2.57 | -2.04 | -20.79 |
| Construction & Materials | -121.53 | -1.26 | -2.52 | -2.35 | 1.86 | 16.52 |
| Electricity | 43.31 | 0.44 | 2.37 | 2.81 | -9.98 | -10.59 |
| Electronic & Electrical Equip. | -61.56 | -0.64 | -3.30 | -2.48 | -4.39 | -2.99 |
| Equity Investment Instruments | -64.19 | -0.56 | -1.70 | -0.43 | -0.58 | 3.37 |
| Food & Drug Retailers | 12.17 | 0.33 | -0.76 | -2.70 | -7.84 | -16.54 |
| Food Producers | -1.50 | -0.02 | 0.80 | 4.63 | 3.78 | 12.84 |
| Gas Water & Multiutilities index | 54.54 | 0.93 | 2.67 | -0.42 | -3.18 | -5.74 |
| General Financial | -112.74 | -0.80 | -3.48 | -4.42 | -3.91 | 10.91 |
| General Industrials | 15.24 | 0.22 | -1.98 | 2.04 | 0.56 | 6.69 |
| General Retailers | 52.63 | 1.38 | 1.01 | 1.29 | 2.47 | 7.22 |
| Health Care Equip.& Services | -47.52 | -0.40 | 3.78 | 5.33 | 9.05 | 8.75 |
| Household Goods | -104.66 | -0.84 | -1.08 | -5.20 | -5.94 | 4.71 |
| Index - Leisure Goods | -200.30 | -0.83 | -4.66 | -4.06 | -0.43 | 0.53 |
| Industrial Engineering | -64.43 | -0.47 | -4.95 | -6.74 | -4.32 | -10.66 |
| Industrial Metals | 10.72 | 0.16 | 2.80 | 12.81 | -0.07 | -5.77 |
| Industrial Transportation | -17.48 | -0.43 | -2.25 | 7.04 | 2.06 | 16.21 |
| Life Insurance | -4.44 | -0.08 | -0.72 | -4.86 | -8.18 | -19.32 |
| Media | -57.90 | -0.49 | -0.83 | -1.66 | 5.27 | 15.28 |
| Mining | 49.46 | 0.46 | 0.97 | 22.51 | 8.16 | -11.72 |
| Mobile Telecommunications | 13.18 | 0.75 | 0.13 | 1.02 | -6.57 | -27.98 |
| Nonlife Insurance | -1.30 | -0.04 | 0.61 | -3.65 | 8.13 | 16.62 |
| Oil & Gas Producers | 28.24 | 0.30 | -0.55 | 8.82 | 10.20 | 7.17 |
| Personal Goods | -10.47 | -0.07 | -8.51 | -11.83 | -28.06 | -56.70 |
| Pharmaceuticals & Biotech. | 82.95 | 0.39 | -0.75 | 2.92 | 4.53 | -5.03 |
| Real Estate & Investment Servic | -16.61 | -0.77 | -3.42 | -6.09 | -7.88 | -8.17 |
| Real Estate Investment Trusts | 5.07 | 0.23 | -1.41 | -0.07 | -7.94 | -2.50 |
| Software & Computer Services | -8.17 | -0.35 | -4.55 | -7.44 | -3.34 | 21.96 |
| Support Services | 27.21 | 0.26 | -3.07 | -3.18 | -0.86 | 1.57 |
| Tobacco | 152.55 | 0.59 | 0.86 | -2.38 | -0.19 | -16.36 |
| Travel & Leisure | 9.19 | 0.12 | -2.70 | -5.17 | 0.04 | -0.25 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Rentokil Initial PLC | 420.40 | 1.82 |
| Coca-Cola Hbc AG | 2,444.00 | 1.41 |
| Compass Group PLC | 2,199.00 | 1.38 |
| Haleon PLC | 324.80 | 1.12 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| Airtel Africa PLC | 108.30 | 1.40 |
| National Grid PLC | 1,040.00 | 0.97 |
| Imperial Brands PLC | 1,769.00 | 1.17 |
| Severn Trent PLC | 2,442.00 | 0.95 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Jd Sports Fashion PLC | 117.30 | -2.49 |
| Rolls-Royce Holdings PLC | 396.10 | -1.59 |
| Scottish Mortgage Investment Trust PLC | 808.69 | -1.88 |
| Beazley PLC | 657.50 | -1.87 |
| B&M European Value Retail S.A. | 510.60 | -1.81 |
| Berkeley Group Holdings (The) PLC | 4,554.00 | -1.43 |
| Marks And Spencer Group PLC | 248.00 | -0.88 |
| Fresnillo PLC | 601.00 | -1.48 |
| Intermediate Capital Group PLC | 1,995.00 | -1.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
