Shares Magazine
1,050.00p-10.00 (-0.94%)19 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 1052.00p | High Price | 1069.50p |
|---|---|---|---|
| Ask Price | 1056.00p | Low Price | 1042.00p |
| Open Price | 1060.00p | Spread | 0.38% |
| Prev Close | 1060.00p | Volume | 28,655 |
Xp Power Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1056.00 | 1066.00 | 1046.00 | 1060.00 | 20,259 |
| Apr 17, 2024 | 1044.00 | 1070.00 | 1042.00 | 1056.00 | 20,900 |
| Apr 16, 2024 | 1064.00 | 1064.00 | 1042.00 | 1050.00 | 24,659 |
| Apr 15, 2024 | 1098.00 | 1106.00 | 1070.00 | 1084.00 | 23,731 |
| Apr 12, 2024 | 1118.00 | 1125.00 | 1077.60 | 1090.00 | 31,040 |
Xp Power Limited Information
| Name | Xp Power Limited | Index | FTSE All Share |
|---|---|---|---|
| ISIN | SG9999003735 | Epic | XPP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 23.68 m | Prev Close | 1060.00p |
| PE Ratio | 9.331075 | Market Cap | £248.66 m |
| Div Yield | 5.09 | Div per Share | £0.00 |
| EPS | -£0.84 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.02676 | DPS Growth (%) | -0.4255 |
| Current Ratio | 1.92 | Quick Ratio | 0.953 |
Xp Power Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/03/24 | EXR | Gavin Griggs | FD | 2,277 @ £0.01 | £23.00 |
| 13/03/24 | SEXR | Gavin Griggs | FD | 1,074 @ £10.32 | £11,084.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 6,634 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 53,072 @ £0.00 | £0.00 |
| 13/03/24 | TIN | Gavin Griggs | FD | 14,926 @ £0.00 | £0.00 |
Xp Power Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |