1. Share Prices

  2. Xp Power Limited (XPP)

1,050.00p-34.21 (-3.16%)16 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xp Power Limited Trades

DateTimePriceQuantityValue
Apr 16, 202416:47:211,049.79p5,722£60,068.83
Apr 16, 202416:35:091,050.00p7,599£79,789.50
Apr 16, 202416:28:531,050.00p144£1,512.00
Apr 16, 202416:16:071,048.00p47£492.56
Apr 16, 202416:12:531,052.00p1£10.52
Apr 16, 202416:12:531,052.00p1£10.52
Apr 16, 202416:12:531,052.00p1£10.52
Apr 16, 202416:06:581,054.00p59£621.86
Apr 16, 202415:41:521,058.00p113£1,195.54
Apr 16, 202415:41:521,058.00p59£624.22
Apr 16, 202415:41:521,058.00p11£116.38
Apr 16, 202415:41:521,058.00p165£1,745.70
Apr 16, 202415:27:011,054.00p43£453.22
Apr 16, 202415:27:011,054.00p1£10.54
Apr 16, 202415:27:001,056.00p1£10.56
Apr 16, 202415:27:001,056.00p166£1,752.96
Apr 16, 202415:18:171,060.00p61£646.60
Apr 16, 202415:18:171,058.00p89£941.62
Apr 16, 202415:18:171,060.00p1£10.60
Apr 16, 202415:18:171,060.00p27£286.20
Apr 16, 202415:18:171,058.00p51£539.58
Apr 16, 202415:18:171,058.00p8£84.64
Apr 16, 202415:18:171,058.00p166£1,756.28
Apr 16, 202415:18:171,058.00p7£74.06
Apr 16, 202415:15:071,052.00p4£42.08
Apr 16, 202415:15:071,052.00p85£894.20
Apr 16, 202415:11:581,052.00p80£841.60
Apr 16, 202415:00:231,054.00p8£84.32
Apr 16, 202415:00:231,052.00p81£852.12
Apr 16, 202415:00:231,048.00p1£10.48
Apr 16, 202415:00:231,048.00p73£765.04
Apr 16, 202415:00:231,048.00p3£31.44
Apr 16, 202415:00:121,048.00p88£922.24
Apr 16, 202414:57:051,048.00p39£408.72
Apr 16, 202414:47:031,054.00p38£400.52
Apr 16, 202414:44:081,050.00p70£735.00
Apr 16, 202414:40:371,054.00p165£1,739.10
Apr 16, 202414:40:371,050.00p39£409.50
Apr 16, 202414:40:371,050.00p118£1,239.00
Apr 16, 202414:40:371,050.00p170£1,785.00
Apr 16, 202414:40:371,050.00p24£252.00
Apr 16, 202414:40:371,052.00p1£10.52
Apr 16, 202414:39:211,053.26p619£6,519.67
Apr 16, 202414:38:581,050.00p39£409.50
Apr 16, 202414:28:261,056.00p84£887.04
Apr 16, 202414:28:261,056.00p216£2,280.96
Apr 16, 202414:28:261,048.00p59£618.32
Apr 16, 202414:28:261,048.00p151£1,582.48
Apr 16, 202414:28:261,048.00p16£167.68
Apr 16, 202414:19:171,042.00p1£10.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.311.36
Bluefield Solar Income Fund Limited99.000.71
Savills PLC1,032.000.58

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
International Distributions Services PLC215.19-5.29