Bid Price | 2.00p | High Price | 2.00p |
---|
Ask Price | 2.20p | Low Price | 2.00p |
---|
Open Price | 2.10p | Spread | 9.09% |
---|
Prev Close | 2.10p | Volume | 153 |
---|
Xeros Technology Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 2.20 | 2.19 | 1.90 | 2.10 | 217,234 |
Mar 26, 2024 | 2.30 | 2.40 | 2.00 | 2.20 | 35,575 |
Mar 25, 2024 | 2.35 | 2.40 | 2.20 | 2.30 | 38,105 |
Mar 22, 2024 | 2.55 | 2.55 | 2.20 | 2.44 | 32,149 |
Mar 21, 2024 | 2.55 | 2.55 | 2.50 | 2.55 | 18,778 |
More Xeros Technology Group PLC Historic Prices >Xeros Technology Group PLC Information
Name | Xeros Technology Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BMGYBJ57 | Epic | XSG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Industrial Machinery | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 193.83 m | Prev Close | 2.10p |
---|
PE Ratio | 1.489362 | Market Cap | £3.88 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.525058 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.977688 | Quick Ratio | 3.813387 |
---|
Xeros Technology Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
18/01/24 | EXR | Klaas de Boer | CH | 2,400,000 @ £0.03 | £68,400.00 |
10/11/22 | BUY | David Armfield | NED | 242,857 @ £0.05 | £12,143.00 |
30/09/22 | PLAC | Klaas de Boer | CH | 2,400,000 @ £0.05 | £120,000.00 |
30/09/22 | PLAC | Paul Denney | RES | 200,000 @ £0.05 | £10,000.00 |
30/09/22 | PLAC | Rachel Nooney | NED | 200,000 @ £0.05 | £10,000.00 |
More Xeros Technology Group PLC Director Deals >Xeros Technology Group PLC News