1. Share Prices

  2. Xeros Technology Group PLC (XSG)

1.43p+0.03 (+1.79%)18 Apr 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xeros Technology Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:23:041.38p160,000£2,200.00
Apr 18, 202413:11:491.32p4,050£53.46
Apr 17, 202415:25:141.38p35,441£490.50
Apr 17, 202415:21:551.31p5,000£65.50
Apr 17, 202414:30:161.31p116£1.52
Apr 17, 202412:33:221.39p600,000£8,337.00
Apr 17, 202413:00:341.39p400,000£5,552.00
Apr 17, 202412:17:171.30p1,000£13.00
Apr 17, 202412:17:171.30p222£2.89
Apr 17, 202412:06:361.39p21,590£299.99
Apr 17, 202410:17:581.49p13£0.19
Apr 17, 202409:34:461.39p14,061£196.01
Apr 17, 202409:34:131.39p71,736£1,000.00
Apr 17, 202408:07:071.49p7£0.10
Apr 16, 202409:20:121.40p71,684£999.99
Apr 15, 202415:00:071.49p12£0.18
Apr 15, 202413:54:061.32p504£6.63
Apr 15, 202413:51:191.49p197£2.94
Apr 15, 202412:16:131.50p54£0.81
Apr 15, 202411:52:281.54p390£6.00
Apr 15, 202411:51:161.54p520£8.00
Apr 15, 202410:22:151.30p20,000£259.50
Apr 15, 202409:52:501.30p500,000£6,487.50
Apr 15, 202409:38:551.25p400£5.00
Apr 15, 202409:38:551.30p167£2.17
Apr 15, 202409:38:551.25p275£3.44
Apr 15, 202409:38:551.30p616£8.01
Apr 15, 202409:38:551.25p595£7.44
Apr 12, 202414:54:091.34p241,429£3,223.08
Apr 12, 202414:19:381.33p40,000£531.00
Apr 12, 202413:19:141.32p250,000£3,292.50
Apr 12, 202413:14:451.30p250,000£3,250.00
Apr 12, 202411:18:301.30p1,000,000£13,000.00
Apr 12, 202411:18:331.35p2,000£27.00
Apr 12, 202411:18:331.20p74£0.89
Apr 12, 202411:16:571.30p250,000£3,237.50
Apr 12, 202411:15:491.30p250,000£3,237.50
Apr 12, 202411:03:011.30p153,980£1,994.04
Apr 12, 202410:52:031.29p330,000£4,257.00
Apr 12, 202410:39:281.27p250,000£3,175.00
Apr 12, 202410:37:231.27p500,000£6,375.00
Apr 12, 202410:30:271.27p15,000£190.50
Apr 12, 202410:06:021.27p50,000£634.45
Apr 12, 202410:00:361.29p38,729£499.99
Apr 12, 202409:54:301.27p47,220£599.69
Apr 12, 202409:51:551.27p8,170£104.17
Apr 12, 202409:24:241.28p76,307£976.73
Apr 12, 202409:12:471.30p5,000£65.00
Apr 12, 202409:12:471.30p5,000£65.00
Apr 12, 202409:04:101.30p100,000£1,300.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.303.69
Volution Group PLC426.002.90
Apax Global Alpha Limited143.001.56
Airtel Africa PLC108.301.40
Croda International PLC4,917.001.40
Hochschild Mining PLC153.001.32

Fallers

CompanyPrice% Chg
Man Group PLC255.39-4.92
Petershill Partners PLC181.60-3.40
Dr. Martens PLC67.60-3.22
International Consolidated Airlines Group S.A.164.75-2.97
Easyjet PLC514.57-2.91
Dowlais Group PLC78.10-2.80