Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -28.22 | -0.27 | -1.09 | 0.14 | 21.15 | 59.38 |
| Automobiles & Parts | -24.71 | -2.02 | -5.11 | -10.11 | -24.65 | -30.39 |
| Banks | -33.46 | -0.86 | -1.06 | 5.01 | 4.51 | 9.42 |
| Beverages | -116.13 | -0.52 | 0.08 | -2.06 | -1.19 | -20.93 |
| Chemicals | 60.41 | 0.65 | 0.67 | 2.53 | -2.08 | -20.82 |
| Construction & Materials | -141.88 | -1.48 | -2.73 | -2.56 | 1.64 | 16.27 |
| Electricity | -3.10 | -0.03 | 1.89 | 2.33 | -10.40 | -11.01 |
| Electronic & Electrical Equip. | -93.36 | -0.97 | -3.62 | -2.81 | -4.71 | -3.31 |
| Equity Investment Instruments | -110.80 | -0.96 | -2.10 | -0.83 | -0.99 | 2.95 |
| Food & Drug Retailers | 5.34 | 0.14 | -0.95 | -2.88 | -8.01 | -16.69 |
| Food Producers | -11.61 | -0.15 | 0.66 | 4.49 | 3.64 | 12.69 |
| Gas Water & Multiutilities index | 41.60 | 0.71 | 2.44 | -0.64 | -3.39 | -5.95 |
| General Financial | -104.75 | -0.74 | -3.43 | -4.37 | -3.85 | 10.97 |
| General Industrials | 11.44 | 0.17 | -2.03 | 1.99 | 0.50 | 6.63 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -182.99 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -156.85 | -0.65 | -4.49 | -3.88 | -0.25 | 0.72 |
| Industrial Engineering | -145.15 | -1.06 | -5.51 | -7.29 | -4.88 | -11.19 |
| Industrial Metals | -54.04 | -0.79 | 1.82 | 11.74 | -1.02 | -6.67 |
| Industrial Transportation | -43.11 | -1.06 | -2.87 | 6.37 | 1.42 | 15.47 |
| Life Insurance | -38.19 | -0.67 | -1.30 | -5.42 | -8.72 | -19.80 |
| Media | -69.97 | -0.59 | -0.93 | -1.77 | 5.16 | 15.16 |
| Mining | 29.65 | 0.28 | 0.79 | 22.28 | 7.96 | -11.88 |
| Mobile Telecommunications | -6.09 | -0.34 | -0.95 | -0.07 | -7.58 | -28.75 |
| Nonlife Insurance | -23.29 | -0.64 | -0.00 | -4.23 | 7.47 | 15.91 |
| Oil & Gas Producers | -100.36 | -1.06 | -1.90 | 7.34 | 8.70 | 5.72 |
| Personal Goods | -89.98 | -0.58 | -8.98 | -12.28 | -28.43 | -56.92 |
| Pharmaceuticals & Biotech. | -76.47 | -0.36 | -1.49 | 2.15 | 3.75 | -5.75 |
| Real Estate & Investment Servic | -22.13 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -6.00 | -0.27 | -1.91 | -0.57 | -8.40 | -2.99 |
| Software & Computer Services | -4.92 | -0.21 | -4.41 | -7.31 | -3.20 | 22.13 |
| Support Services | -33.51 | -0.32 | -3.63 | -3.74 | -1.44 | 0.98 |
| Tobacco | -11.05 | -0.04 | 0.23 | -2.99 | -0.82 | -16.88 |
| Travel & Leisure | -42.53 | -0.57 | -3.37 | -5.82 | -0.65 | -0.93 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,512.50 | 9.88 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Coca-Cola Hbc AG | 2,434.00 | 1.00 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Rentokil Initial PLC | 416.90 | 0.97 |
| Smurfit Kappa Group PLC | 3,516.00 | 0.92 |
| Croda International PLC | 4,893.00 | 0.91 |
| Unilever PLC | 3,804.00 | 0.90 |
| Severn Trent PLC | 2,438.00 | 0.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 354.62 | -11.26 |
| B&M European Value Retail S.A. | 502.80 | -3.31 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| Scottish Mortgage Investment Trust PLC | 802.00 | -2.69 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Intermediate Capital Group PLC | 1,978.00 | -2.27 |
| Rs Group PLC | 685.00 | -2.28 |
| Beazley PLC | 656.32 | -2.04 |
| Kingfisher PLC | 243.50 | -1.89 |
| Pershing Square Holdings LTD | 3,800.00 | -1.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
