Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 63.99 | 0.60 | -0.60 | -3.07 | 24.00 | 63.95 |
| Automobiles & Parts | 8.74 | 0.71 | 0.56 | -5.23 | -21.56 | -27.45 |
| Banks | 11.38 | 0.29 | 2.15 | 4.67 | 8.40 | 13.88 |
| Beverages | 50.37 | 0.22 | 3.39 | -0.76 | 1.03 | -21.56 |
| Chemicals | -41.99 | -0.44 | 1.17 | -2.91 | -1.37 | -20.87 |
| Construction & Materials | 48.23 | 0.49 | 0.65 | 0.50 | 5.54 | 21.42 |
| Electricity | 73.17 | 0.73 | 1.36 | 3.48 | -8.67 | -10.20 |
| Electronic & Electrical Equip. | 34.71 | 0.36 | -1.74 | -4.39 | -3.18 | -2.24 |
| Equity Investment Instruments | 62.49 | 0.54 | -0.29 | -0.61 | 1.05 | 5.25 |
| Food & Drug Retailers | 17.43 | 0.46 | 2.98 | -1.86 | -4.99 | -15.07 |
| Food Producers | 395.95 | 5.09 | 8.92 | 9.36 | 11.56 | 20.38 |
| Gas Water & Multiutilities index | 45.28 | 0.76 | 3.19 | -0.50 | -1.64 | -5.96 |
| General Financial | 145.28 | 1.02 | -0.62 | -4.14 | -1.45 | 11.65 |
| General Industrials | -10.19 | -0.15 | -0.14 | 0.78 | 1.79 | 7.31 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 80.61 | 0.65 | -0.21 | -4.60 | -4.05 | 9.28 |
| Index - Leisure Goods | 6.71 | 0.03 | -3.56 | -6.02 | 0.55 | 0.52 |
| Industrial Engineering | 70.25 | 0.51 | -2.59 | -6.73 | -2.95 | -8.29 |
| Industrial Metals | -97.17 | -1.43 | -2.40 | 8.03 | -1.87 | -1.81 |
| Industrial Transportation | 41.17 | 1.01 | -0.01 | 1.57 | 3.28 | 18.69 |
| Life Insurance | 32.53 | 0.56 | 2.09 | -4.17 | -5.70 | -16.68 |
| Media | 82.30 | 0.69 | 0.66 | -1.70 | 7.50 | 15.18 |
| Mining | -322.75 | -3.06 | -2.90 | 16.96 | 3.10 | -12.57 |
| Mobile Telecommunications | 13.24 | 0.72 | 4.10 | 2.81 | -2.70 | -23.55 |
| Nonlife Insurance | 4.14 | 0.11 | 0.89 | -3.24 | 9.84 | 15.60 |
| Oil & Gas Producers | 46.46 | 0.48 | 0.64 | 9.04 | 12.85 | 11.30 |
| Personal Goods | 10.65 | 0.07 | -3.41 | -2.68 | -25.74 | -55.61 |
| Pharmaceuticals & Biotech. | 110.43 | 0.51 | 1.90 | 4.17 | 7.91 | -2.79 |
| Real Estate & Investment Servic | 12.76 | 0.59 | -0.25 | -5.69 | -5.97 | -6.86 |
| Real Estate Investment Trusts | 23.65 | 1.06 | 1.62 | -1.69 | -5.72 | -0.28 |
| Software & Computer Services | 21.66 | 0.92 | -1.64 | -5.73 | -1.61 | 23.99 |
| Support Services | 48.93 | 0.46 | -1.26 | -3.71 | 0.62 | 1.54 |
| Tobacco | 242.39 | 0.90 | 4.61 | 1.58 | 3.32 | -15.66 |
| Travel & Leisure | 78.75 | 1.04 | 1.30 | -5.18 | 1.90 | 1.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,728.00 | 8.86 |
| Jd Sports Fashion PLC | 125.00 | 5.53 |
| Ocado Group PLC | 376.10 | 4.94 |
| St. James's Place PLC | 442.00 | 2.46 |
| Pershing Square Holdings LTD | 4,041.63 | 1.80 |
| Scottish Mortgage Investment Trust PLC | 826.70 | 1.81 |
| Marks And Spencer Group PLC | 260.80 | 1.64 |
| Segro PLC | 871.40 | 1.54 |
| Barclays PLC | 192.04 | 1.51 |
| Intercontinental Hotels Group PLC | 7,992.00 | 1.45 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,111.50 | -2.25 |
| Fresnillo PLC | 577.00 | -1.70 |
| Rio Tinto PLC | 5,305.00 | -1.50 |
| Glencore PLC | 469.60 | -1.12 |
| Antofagasta PLC | 2,180.00 | -0.95 |
| Smith (Ds) PLC | 351.40 | -0.96 |
| Croda International PLC | 4,946.66 | -0.53 |
| Mondi PLC | 1,519.00 | -0.49 |
| Entain PLC | 851.20 | -0.30 |
| Rentokil Initial PLC | 425.30 | -0.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
