Bid Price | 0.95p | High Price | 1.10p |
---|
Ask Price | 1.10p | Low Price | 0.95p |
---|
Open Price | 1.02p | Spread | 13.64% |
---|
Prev Close | 1.02p | Volume | 38,767 |
---|
Xtract Resources PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 1.02 | 1.10 | 0.95 | 1.02 | 470,911 |
Apr 17, 2024 | 1.02 | 0.96 | 0.95 | 1.02 | 996,992 |
Apr 16, 2024 | 1.02 | 0.97 | 0.95 | 1.02 | 144,812 |
Apr 15, 2024 | 1.02 | 1.04 | 0.95 | 1.02 | 578,508 |
Apr 12, 2024 | 0.97 | 1.10 | 0.95 | 1.02 | 548,570 |
More Xtract Resources PLC Historic Prices >Xtract Resources PLC Information
Name | Xtract Resources PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BYSX2795 | Epic | XTR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 50,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 856.38 m | Prev Close | 1.02p |
---|
PE Ratio | | Market Cap | £8.14 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.031548 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.675824 | Quick Ratio | 1.61044 |
---|
Xtract Resources PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/01/23 | BUY | Colin Bird | CH | 1,000,000 @ £0.02 | £17,800.00 |
13/01/23 | BUY | Colin Bird | CH | 250,000 @ £0.02 | £4,463.00 |
10/11/22 | EXR | Colin Bird | CH | 2,167,183 @ £0.03 | £70,000.00 |
10/11/22 | EXR | Joel Silberstein | ED | 718,266 @ £0.03 | £23,200.00 |
23/08/21 | BUY | Colin Bird | CH | 2,054,700 @ £0.04 | £71,915.00 |
More Xtract Resources PLC Director Deals >Xtract Resources PLC News