Shares Magazine
1.00p-0.03 (-2.44%)23 Apr 2024, 16:27
Xtract Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 16:27:54 | 1.02p | 81,863 | £835.00 |
| Apr 23, 2024 | 15:02:50 | 1.04p | 9,132 | £94.97 |
| Apr 23, 2024 | 13:42:29 | 0.90p | 888 | £7.99 |
| Apr 23, 2024 | 13:42:26 | 0.95p | 70,000 | £665.00 |
| Apr 23, 2024 | 08:25:50 | 0.96p | 242,603 | £2,322.92 |
| Apr 22, 2024 | 12:36:24 | 1.02p | 200,000 | £2,048.00 |
| Apr 22, 2024 | 11:37:48 | 0.96p | 420,000 | £4,011.00 |
| Apr 22, 2024 | 11:25:14 | 0.96p | 500 | £4.79 |
| Apr 22, 2024 | 09:16:20 | 0.96p | 150,000 | £1,436.25 |
| Apr 22, 2024 | 08:00:28 | 1.02p | 9,366 | £96.00 |
| Apr 19, 2024 | 15:56:02 | 1.03p | 500,000 | £5,142.00 |
| Apr 19, 2024 | 15:22:26 | 0.95p | 5,000 | £47.50 |
| Apr 19, 2024 | 15:22:04 | 0.95p | 5,000 | £47.50 |
| Apr 19, 2024 | 13:43:10 | 1.02p | 96,684 | £991.01 |
| Apr 19, 2024 | 11:59:18 | 0.95p | 37,536 | £356.59 |
| Apr 19, 2024 | 10:52:40 | 0.95p | 504 | £4.80 |
| Apr 19, 2024 | 08:01:41 | 1.10p | 727 | £8.00 |
| Apr 18, 2024 | 12:57:38 | 0.98p | 122,012 | £1,195.72 |
| Apr 18, 2024 | 12:57:27 | 0.95p | 126,285 | £1,199.71 |
| Apr 18, 2024 | 12:26:27 | 1.03p | 7,451 | £76.63 |
| Apr 18, 2024 | 12:25:44 | 0.96p | 8,347 | £80.13 |
| Apr 18, 2024 | 11:38:11 | 1.10p | 182 | £2.00 |
| Apr 18, 2024 | 10:50:43 | 0.95p | 500 | £4.76 |
| Apr 18, 2024 | 10:21:49 | 0.99p | 88,929 | £875.95 |
| Apr 18, 2024 | 10:21:38 | 0.95p | 92,205 | £875.95 |
| Apr 18, 2024 | 08:54:09 | 0.95p | 25,000 | £237.88 |
| Apr 17, 2024 | 13:17:40 | 0.96p | 478,052 | £4,589.30 |
| Apr 17, 2024 | 13:17:32 | 0.95p | 486,768 | £4,624.30 |
| Apr 17, 2024 | 12:43:26 | 0.95p | 1,125 | £10.70 |
| Apr 17, 2024 | 12:17:19 | 0.95p | 8,424 | £80.03 |
| Apr 17, 2024 | 11:18:04 | 0.95p | 6,080 | £57.85 |
| Apr 17, 2024 | 11:17:49 | 0.95p | 16,543 | £157.41 |
| Apr 16, 2024 | 13:38:36 | 0.95p | 30,000 | £285.00 |
| Apr 16, 2024 | 13:02:22 | 0.95p | 34,039 | £323.37 |
| Apr 16, 2024 | 09:51:50 | 0.98p | 80,773 | £787.54 |
| Apr 15, 2024 | 14:52:02 | 0.95p | 100,000 | £950.00 |
| Apr 15, 2024 | 14:51:34 | 0.98p | 100,000 | £975.00 |
| Apr 15, 2024 | 14:48:15 | 0.98p | 93,883 | £915.36 |
| Apr 15, 2024 | 12:03:14 | 1.04p | 7,696 | £80.00 |
| Apr 15, 2024 | 10:59:26 | 1.03p | 22,740 | £235.36 |
| Apr 15, 2024 | 09:36:45 | 0.97p | 250,000 | £2,412.50 |
| Apr 15, 2024 | 08:08:29 | 0.97p | 4,189 | £40.42 |
| Apr 12, 2024 | 16:02:21 | 1.04p | 120,000 | £1,247.40 |
| Apr 12, 2024 | 13:49:35 | 0.97p | 40,000 | £386.00 |
| Apr 12, 2024 | 13:44:51 | 0.96p | 57,686 | £555.52 |
| Apr 12, 2024 | 13:16:07 | 1.10p | 910 | £10.00 |
| Apr 12, 2024 | 13:01:50 | 0.96p | 34,375 | £331.03 |
| Apr 12, 2024 | 12:43:41 | 0.96p | 60,000 | £577.80 |
| Apr 12, 2024 | 12:09:34 | 1.04p | 200,000 | £2,079.00 |
| Apr 12, 2024 | 08:51:39 | 1.04p | 15,392 | £160.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.