Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.58 | 0.86 | -0.35 | -2.83 | 24.31 | 64.36 |
| Automobiles & Parts | 14.33 | 1.16 | 1.01 | -4.81 | -21.21 | -27.12 |
| Banks | 20.62 | 0.52 | 2.39 | 4.92 | 8.66 | 14.14 |
| Beverages | -102.04 | -0.45 | 2.70 | -1.43 | 0.36 | -22.08 |
| Chemicals | 12.02 | 0.13 | 1.74 | -2.36 | -0.81 | -20.42 |
| Construction & Materials | 43.04 | 0.44 | 0.60 | 0.45 | 5.48 | 21.36 |
| Electricity | 15.78 | 0.16 | 0.78 | 2.89 | -9.19 | -10.71 |
| Electronic & Electrical Equip. | 35.12 | 0.37 | -1.74 | -4.38 | -3.17 | -2.23 |
| Equity Investment Instruments | 66.89 | 0.58 | -0.25 | -0.58 | 1.09 | 5.29 |
| Food & Drug Retailers | -6.46 | -0.17 | 2.33 | -2.47 | -5.59 | -15.61 |
| Food Producers | 447.47 | 5.75 | 9.61 | 10.05 | 12.26 | 21.14 |
| Gas Water & Multiutilities index | 27.94 | 0.47 | 2.89 | -0.79 | -1.93 | -6.23 |
| General Financial | 42.40 | 0.30 | -1.32 | -4.82 | -2.15 | 10.86 |
| General Industrials | -28.66 | -0.41 | -0.41 | 0.51 | 1.52 | 7.02 |
| General Retailers | 7.02 | 0.18 | 2.81 | -1.37 | 4.15 | 7.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 36.21 | 0.29 | -0.56 | -4.94 | -4.38 | 8.89 |
| Index - Leisure Goods | 255.04 | 1.05 | -2.57 | -5.06 | 1.58 | 1.55 |
| Industrial Engineering | 95.20 | 0.69 | -2.41 | -6.56 | -2.77 | -8.12 |
| Industrial Metals | -144.88 | -2.13 | -3.09 | 7.26 | -2.56 | -2.51 |
| Industrial Transportation | 64.21 | 1.58 | 0.55 | 2.14 | 3.86 | 19.35 |
| Life Insurance | 45.02 | 0.77 | 2.30 | -3.97 | -5.50 | -16.51 |
| Media | 78.20 | 0.66 | 0.63 | -1.73 | 7.47 | 15.14 |
| Mining | -292.33 | -2.78 | -2.61 | 17.31 | 3.41 | -12.30 |
| Mobile Telecommunications | -1.19 | -0.06 | 3.29 | 2.01 | -3.45 | -24.15 |
| Nonlife Insurance | -4.59 | -0.12 | 0.65 | -3.47 | 9.58 | 15.32 |
| Oil & Gas Producers | -4.61 | -0.05 | 0.11 | 8.47 | 12.25 | 10.71 |
| Personal Goods | 97.40 | 0.61 | -2.89 | -2.16 | -25.34 | -55.37 |
| Pharmaceuticals & Biotech. | 37.74 | 0.17 | 1.56 | 3.82 | 7.55 | -3.11 |
| Real Estate & Investment Servic | 12.44 | 0.58 | -0.27 | -5.71 | -5.98 | -6.88 |
| Real Estate Investment Trusts | 14.37 | 0.64 | 1.20 | -2.09 | -6.11 | -0.69 |
| Software & Computer Services | 25.08 | 1.06 | -1.50 | -5.59 | -1.47 | 24.16 |
| Support Services | 40.70 | 0.38 | -1.34 | -3.78 | 0.54 | 1.46 |
| Tobacco | 32.12 | 0.12 | 3.80 | 0.79 | 2.52 | -16.32 |
| Travel & Leisure | 118.42 | 1.56 | 1.83 | -4.69 | 2.43 | 1.76 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 378.50 | 5.61 |
| Jd Sports Fashion PLC | 124.30 | 4.94 |
| Flutter Entertainment PLC | 15,095.00 | 2.44 |
| Natwest Group PLC | 285.30 | 2.00 |
| Marks And Spencer Group PLC | 261.70 | 1.99 |
| Standard Chartered PLC | 684.00 | 1.88 |
| Wpp PLC | 803.60 | 1.82 |
| St. James's Place PLC | 439.20 | 1.81 |
| International Consolidated Airlines Group S.A. | 178.35 | 1.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,085.00 | -3.47 |
| Fresnillo PLC | 572.00 | -2.56 |
| Antofagasta PLC | 2,145.00 | -2.54 |
| Glencore PLC | 465.95 | -1.88 |
| Rio Tinto PLC | 5,287.00 | -1.84 |
| Smith (Ds) PLC | 348.80 | -1.69 |
| Mondi PLC | 1,503.50 | -1.51 |
| Bt Group PLC | 107.05 | -1.02 |
| Persimmon PLC | 1,306.00 | -0.87 |
| Admiral Group PLC | 2,754.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
