Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -242.41 | -2.23 | 0.94 | -3.17 | 23.87 | 63.64 |
| Automobiles & Parts | 9.09 | 0.73 | 3.58 | -5.15 | -21.50 | -25.66 |
| Banks | 19.79 | 0.50 | 5.00 | 5.30 | 9.05 | 14.54 |
| Beverages | -191.73 | -0.86 | 0.15 | -3.13 | -1.38 | -23.13 |
| Chemicals | 82.75 | 0.90 | -1.72 | -5.16 | -3.66 | -23.00 |
| Construction & Materials | -98.67 | -1.00 | 1.94 | -0.50 | 4.49 | 19.44 |
| Electricity | 58.18 | 0.58 | 3.13 | 3.14 | -8.97 | -10.31 |
| Electronic & Electrical Equip. | -59.88 | -0.62 | 0.54 | -4.69 | -3.48 | -2.77 |
| Equity Investment Instruments | -83.06 | -0.71 | 1.36 | -0.76 | 0.90 | 5.56 |
| Food & Drug Retailers | 85.94 | 2.26 | 6.29 | 0.09 | -3.11 | -13.30 |
| Food Producers | -39.54 | -0.49 | 8.21 | 8.11 | 10.29 | 17.87 |
| Gas Water & Multiutilities index | -15.48 | -0.26 | 3.32 | -1.22 | -2.35 | -6.37 |
| General Financial | 0.79 | 0.01 | -3.02 | -7.82 | -5.23 | 7.99 |
| General Industrials | -63.24 | -0.92 | 0.30 | -0.84 | 0.16 | 5.32 |
| General Retailers | -3.51 | -0.09 | 4.49 | -1.32 | 4.19 | 7.81 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 38.63 | 0.31 | 1.66 | -5.00 | -4.45 | 9.45 |
| Index - Leisure Goods | -133.54 | -0.55 | -3.51 | -6.82 | -0.31 | -1.20 |
| Industrial Engineering | -117.87 | -0.86 | -2.91 | -8.52 | -4.81 | -10.24 |
| Industrial Metals | 68.19 | 1.00 | 1.64 | 11.46 | 1.25 | 1.95 |
| Industrial Transportation | 26.87 | 0.64 | 2.80 | 3.89 | 5.63 | 21.73 |
| Life Insurance | -109.42 | -1.88 | 1.83 | -6.84 | -8.33 | -18.86 |
| Media | -95.73 | -0.81 | 0.03 | -3.83 | 5.18 | 12.84 |
| Mining | -239.29 | -2.27 | -3.36 | 17.76 | 3.81 | -11.38 |
| Mobile Telecommunications | -3.80 | -0.21 | 3.31 | 0.84 | -4.57 | -24.20 |
| Nonlife Insurance | -14.98 | -0.41 | 2.19 | -4.06 | 8.92 | 15.04 |
| Oil & Gas Producers | 10.69 | 0.11 | 2.12 | 8.82 | 12.61 | 10.55 |
| Personal Goods | 15.54 | 0.10 | 0.25 | -3.59 | -26.43 | -56.44 |
| Pharmaceuticals & Biotech. | 728.49 | 3.33 | 7.31 | 7.62 | 11.48 | 0.56 |
| Real Estate & Investment Servic | -20.27 | -0.94 | -0.35 | -7.06 | -7.33 | -7.40 |
| Real Estate Investment Trusts | -3.08 | -0.14 | 1.78 | -3.84 | -7.79 | -2.38 |
| Software & Computer Services | -10.58 | -0.44 | 2.68 | -4.81 | -0.65 | 25.00 |
| Support Services | -14.60 | -0.14 | -0.81 | -4.43 | -0.14 | 0.36 |
| Tobacco | -20.38 | -0.08 | 3.23 | -0.05 | 1.66 | -17.09 |
| Travel & Leisure | -22.55 | -0.30 | 2.39 | -5.85 | 1.18 | 0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,461.50 | 11.63 |
| Astrazeneca PLC | 11,936.00 | 5.14 |
| Barclays PLC | 200.60 | 4.95 |
| Unilever PLC | 4,020.00 | 4.06 |
| Croda International PLC | 4,754.00 | 2.15 |
| Antofagasta PLC | 2,206.00 | 1.85 |
| Easyjet PLC | 542.92 | 1.25 |
| Persimmon PLC | 1,304.75 | 0.99 |
| Natwest Group PLC | 287.90 | 0.70 |
| Ashtead Group PLC | 5,780.00 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.20 | -5.39 |
| Wpp PLC | 781.00 | -2.84 |
| Schroders PLC | 357.00 | -2.78 |
| Rolls-Royce Holdings PLC | 405.60 | -2.73 |
| St. James's Place PLC | 432.60 | -2.57 |
| Bae Systems PLC | 1,330.50 | -2.42 |
| Whitbread PLC | 3,051.00 | -1.96 |
| Sainsbury (J) PLC | 263.20 | -1.79 |
| Spirax-Sarco Engineering PLC | 9,010.00 | -1.53 |
| Convatec Group PLC | 280.60 | -1.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
