1. Share Prices

  2. Young & Co's Brewery PLC (YNGA)

979.18p-4.82 (-0.49%)19 Apr 2024, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC Trades

DateTimePriceQuantityValue
Apr 19, 202408:14:05979.18p8£78.33
Apr 18, 202416:02:18994.90p6,261£62,290.69
Apr 18, 202416:35:19984.00p1,142£11,237.28
Apr 18, 202416:24:16980.00p3£29.40
Apr 18, 202416:20:33992.00p11£109.12
Apr 18, 202416:20:33990.00p1£9.90
Apr 18, 202416:20:33990.00p1£9.90
Apr 18, 202416:20:33990.00p11£108.90
Apr 18, 202416:20:33990.00p211£2,088.90
Apr 18, 202416:16:08988.00p19£187.72
Apr 18, 202416:16:08988.00p5£49.40
Apr 18, 202416:16:08988.00p8£79.04
Apr 18, 202416:12:48988.00p61£602.68
Apr 18, 202416:12:48988.00p55£543.40
Apr 18, 202416:12:48990.00p89£881.10
Apr 18, 202416:12:48976.00p231£2,254.56
Apr 18, 202416:12:48976.00p41£400.16
Apr 18, 202416:12:48976.00p94£917.44
Apr 18, 202416:12:48976.00p278£2,713.28
Apr 18, 202416:09:58982.67p272£2,672.85
Apr 18, 202415:49:15976.14p80£780.91
Apr 18, 202415:47:58988.00p29£286.52
Apr 18, 202415:47:02980.68p8£78.45
Apr 18, 202415:45:47978.91p300£2,936.74
Apr 18, 202415:42:34979.64p41£401.65
Apr 18, 202415:24:47974.14p8£77.93
Apr 18, 202415:22:40988.00p278£2,746.64
Apr 18, 202415:22:32988.00p442£4,366.96
Apr 18, 202415:11:16974.00p284£2,766.16
Apr 18, 202415:11:16974.00p292£2,844.08
Apr 18, 202415:09:15972.00p1,954£18,992.88
Apr 18, 202414:54:58972.00p1,570£15,260.40
Apr 18, 202414:40:21968.30p126£1,220.06
Apr 18, 202414:13:52980.00p799£7,830.20
Apr 18, 202414:13:02962.00p38£365.56
Apr 18, 202412:30:44976.00p5,000£48,800.00
Apr 18, 202412:30:26976.00p5,865£57,242.40
Apr 18, 202413:05:49962.00p67£644.54
Apr 18, 202413:05:48964.00p534£5,147.76
Apr 18, 202412:36:06975.45p95£926.68
Apr 18, 202412:30:33976.00p935£9,125.60
Apr 18, 202412:30:29964.00p10£96.40
Apr 18, 202410:44:49978.34p80£782.68
Apr 18, 202410:42:57964.00p56£539.84
Apr 18, 202410:42:43964.00p56£539.84
Apr 18, 202410:34:03976.59p1,000£9,765.89
Apr 18, 202410:12:51964.00p16£154.24
Apr 18, 202410:07:48964.00p21£202.44
Apr 18, 202410:02:48962.00p1£9.62
Apr 18, 202410:02:48962.00p453£4,357.86

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC474.703.56
Ip Group PLC49.303.79
Volution Group PLC424.952.64
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53