1. Share Prices

  2. Young & Co's Brewery PLC (Aim) (YNGN)

602.00p+10.00 (+1.69%)19 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Young & Co's Brewery PLC (Aim) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 19, 2024596.00p602.84p590.00p602.00p22,566
Apr 18, 2024592.00p617.20p590.00p592.00p12,309
Apr 17, 2024596.00p622.12p590.00p602.00p12,977
Apr 16, 2024608.00p612.64p596.00p596.00p70,867
Apr 15, 2024622.00p622.33p600.00p606.00p9,085
Apr 12, 2024600.00p621.38p600.00p608.00p27,785
Apr 11, 2024616.00p622.00p606.00p608.00p17,865
Apr 10, 2024600.00p605.60p597.68p602.00p67,118
Apr 9, 2024596.00p606.00p596.00p598.00p10,481
Apr 8, 2024588.00p602.50p586.00p596.00p36,028
Apr 5, 2024598.00p598.00p587.00p598.00p17,709
Apr 4, 2024590.00p601.48p590.00p595.00p52,980
Apr 3, 2024592.00p626.34p590.14p598.00p52,844
Apr 2, 2024606.00p613.80p580.00p594.00p40,051
Mar 28, 2024590.00p624.44p590.00p600.00p18,640
Mar 27, 2024594.00p626.34p591.50p610.00p25,215
Mar 26, 2024620.00p625.86p596.00p602.00p43,587
Mar 25, 2024604.00p626.83p604.00p610.00p45,849
Mar 22, 2024618.00p636.00p606.00p606.00p26,718
Mar 21, 2024620.00p636.00p617.60p622.00p47,302
Mar 20, 2024622.00p640.00p605.00p606.00p15,488
Mar 19, 2024630.00p648.50p620.00p624.00p9,257
Mar 18, 2024640.00p658.24p632.00p632.00p28,492
Mar 15, 2024644.00p662.00p640.00p640.00p8,789
Mar 14, 2024640.00p668.00p640.00p668.00p11,112
Mar 13, 2024642.00p661.00p640.00p640.00p12,373
Mar 12, 2024644.00p673.50p644.00p650.00p4,351
Mar 11, 2024662.00p680.00p650.00p650.00p7,057
Mar 8, 2024670.00p690.90p656.00p656.00p9,777
Mar 7, 2024674.00p699.50p670.00p670.00p16,693
Mar 6, 2024676.00p697.33p674.00p674.00p3,289
Mar 5, 2024674.00p690.00p674.00p674.00p3,671
Mar 4, 2024680.00p701.50p674.00p674.00p18,252
Mar 1, 2024698.50p698.50p682.00p690.00p2,742
Feb 29, 2024700.00p700.00p670.00p674.00p10,676
Feb 28, 2024670.00p694.00p670.00p670.00p9,261
Feb 27, 2024682.00p698.20p670.00p670.00p7,758
Feb 26, 2024706.00p716.10p680.00p680.00p4,004
Feb 23, 2024712.00p723.52p690.00p690.00p83,835
Feb 22, 2024712.00p731.20p700.00p704.00p16,599
Feb 21, 2024712.00p739.90p710.00p710.00p11,873
Feb 20, 2024712.00p758.00p712.00p712.00p7,182
Feb 19, 2024714.00p735.00p714.00p716.00p8,359
Feb 16, 2024746.00p748.00p716.00p744.00p5,961
Feb 15, 2024720.00p747.20p720.00p730.00p42,950
Feb 14, 2024726.00p732.00p717.60p718.00p7,238
Feb 13, 2024726.00p746.00p726.00p730.00p32,526
Feb 12, 2024734.00p748.00p726.00p726.00p16,860
Feb 9, 2024748.00p748.00p731.68p734.00p6,936
Feb 8, 2024750.00p750.00p736.50p750.00p9,037
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.