Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -182.14 | -1.70 | -4.09 | 1.53 | 22.62 | 64.35 |
| Automobiles & Parts | -27.01 | -2.18 | -1.29 | -8.22 | -23.70 | -31.65 |
| Banks | -91.11 | -2.33 | -3.64 | 4.42 | 3.64 | 7.24 |
| Beverages | -106.65 | -0.49 | -1.93 | -4.77 | -2.76 | -22.75 |
| Chemicals | 48.17 | 0.52 | 2.51 | 3.04 | -2.01 | -19.45 |
| Construction & Materials | -141.86 | -1.45 | -1.47 | -2.29 | 3.33 | 19.40 |
| Electricity | -9.58 | -0.10 | 2.64 | 4.37 | -9.97 | -10.69 |
| Electronic & Electrical Equip. | -191.33 | -1.95 | -1.98 | -1.39 | -3.38 | -1.93 |
| Equity Investment Instruments | -163.70 | -1.40 | -1.97 | -0.03 | -0.07 | 3.43 |
| Food & Drug Retailers | -34.61 | -0.94 | -2.18 | -3.73 | -8.60 | -16.38 |
| Food Producers | -98.01 | -1.31 | -0.83 | 1.44 | 1.09 | 11.26 |
| Gas Water & Multiutilities index | -14.79 | -0.25 | -0.66 | -3.39 | -4.93 | -7.64 |
| General Financial | -145.33 | -1.00 | -0.58 | -2.81 | -1.83 | 12.94 |
| General Industrials | -115.02 | -1.66 | -1.65 | 1.59 | 0.24 | 6.91 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -219.15 | -1.74 | -2.85 | -4.92 | -5.52 | 6.26 |
| Index - Leisure Goods | -130.52 | -0.52 | 1.37 | -0.31 | 3.71 | 3.48 |
| Industrial Engineering | -245.05 | -1.73 | -1.64 | -4.79 | -2.09 | -7.72 |
| Industrial Metals | -216.91 | -3.16 | -0.13 | 9.56 | -2.63 | -5.94 |
| Industrial Transportation | -50.50 | -1.23 | -2.03 | 6.80 | 2.03 | 18.36 |
| Life Insurance | -150.88 | -2.62 | -5.76 | -7.23 | -10.05 | -20.87 |
| Media | -162.81 | -1.37 | -0.23 | -1.29 | 5.34 | 15.81 |
| Mining | 18.74 | 0.18 | 2.84 | 19.66 | 6.37 | -11.92 |
| Mobile Telecommunications | -20.08 | -1.13 | -2.66 | -3.11 | -7.58 | -28.32 |
| Nonlife Insurance | -52.50 | -1.44 | -0.63 | -2.95 | 7.30 | 15.75 |
| Oil & Gas Producers | -132.21 | -1.37 | 1.49 | 9.71 | 10.59 | 7.97 |
| Personal Goods | -789.38 | -4.73 | -6.37 | -10.80 | -26.76 | -55.67 |
| Pharmaceuticals & Biotech. | -289.78 | -1.35 | 1.42 | 2.86 | 4.47 | -4.79 |
| Real Estate & Investment Servic | -28.45 | -1.31 | -3.94 | -4.93 | -6.96 | -7.68 |
| Real Estate Investment Trusts | -33.77 | -1.52 | -3.09 | -0.38 | -8.63 | -4.01 |
| Software & Computer Services | -51.37 | -2.12 | -3.34 | -6.40 | -2.09 | 24.61 |
| Support Services | -137.16 | -1.27 | -2.66 | -1.53 | 0.61 | 4.40 |
| Tobacco | -220.57 | -0.85 | -2.33 | -2.09 | -2.07 | -17.60 |
| Travel & Leisure | -84.36 | -1.12 | -4.95 | -6.55 | -0.53 | 2.84 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,890.00 | 2.54 |
| Centrica PLC | 132.40 | 1.46 |
| Severn Trent PLC | 2,409.00 | 1.22 |
| United Utilities Group PLC | 1,012.29 | 0.58 |
| Sse PLC | 1,651.50 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,842.00 | -4.05 |
| Phoenix Group Holdings PLC | 489.60 | -3.72 |
| Imi PLC | 1,734.00 | -3.67 |
| Scottish Mortgage Investment Trust PLC | 835.06 | -3.60 |
| Anglo American PLC | 2,092.00 | -3.55 |
| Ocado Group PLC | 351.70 | -3.35 |
| Auto Trader Group PLC | 670.20 | -3.32 |
| Glencore PLC | 467.00 | -3.04 |
| Rio Tinto PLC | 5,247.00 | -3.01 |
| Beazley PLC | 654.50 | -2.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
