Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -77.71 | -0.74 | -0.42 | 0.85 | 21.81 | 61.41 |
| Automobiles & Parts | 5.66 | 0.47 | -3.88 | -8.40 | -23.85 | -30.25 |
| Banks | 51.02 | 1.33 | -3.08 | 6.04 | 5.25 | 10.20 |
| Beverages | 246.48 | 1.11 | 0.22 | -2.49 | -0.43 | -21.05 |
| Chemicals | -108.79 | -1.16 | -0.56 | 1.89 | -3.10 | -20.71 |
| Construction & Materials | 22.92 | 0.24 | -1.37 | -2.85 | 2.74 | 17.85 |
| Electricity | 142.07 | 1.46 | 3.35 | 3.82 | -10.44 | -11.50 |
| Electronic & Electrical Equip. | 28.80 | 0.30 | -2.83 | -1.73 | -3.71 | -2.81 |
| Equity Investment Instruments | 31.31 | 0.27 | -1.74 | -0.13 | -0.18 | 3.65 |
| Food & Drug Retailers | 28.57 | 0.78 | -2.24 | -3.23 | -8.13 | -16.90 |
| Food Producers | 122.77 | 1.64 | 0.30 | 3.96 | 3.60 | 13.23 |
| Gas Water & Multiutilities index | 82.08 | 1.42 | 1.48 | -2.60 | -4.15 | -6.98 |
| General Financial | -149.64 | -1.05 | -2.66 | -4.26 | -3.30 | 12.29 |
| General Industrials | 19.41 | 0.29 | -2.33 | 1.49 | 0.14 | 6.06 |
| General Retailers | 52.63 | 1.40 | -2.21 | -1.45 | 1.12 | 4.58 |
| Health Care Equip.& Services | 475.21 | 4.19 | 4.85 | 5.74 | 9.71 | 9.35 |
| Household Goods | 104.36 | 0.85 | -0.73 | -4.61 | -5.22 | 6.29 |
| Index - Leisure Goods | -447.24 | -1.80 | -2.54 | -2.48 | 1.46 | 3.09 |
| Industrial Engineering | -247.84 | -1.78 | -4.40 | -6.35 | -3.70 | -9.87 |
| Industrial Metals | 3.34 | 0.05 | 1.76 | 12.16 | -0.33 | -4.31 |
| Industrial Transportation | 7.08 | 0.17 | -1.39 | 7.76 | 2.94 | 16.41 |
| Life Insurance | 100.40 | 1.79 | -2.95 | -5.50 | -8.37 | -18.19 |
| Media | 72.32 | 0.62 | -0.28 | -0.86 | 5.79 | 16.04 |
| Mining | 1.65 | 0.02 | 1.03 | 20.87 | 7.44 | -10.24 |
| Mobile Telecommunications | 9.07 | 0.52 | -1.06 | -2.65 | -7.15 | -28.64 |
| Nonlife Insurance | 29.59 | 0.83 | -0.02 | -2.81 | 7.46 | 17.58 |
| Oil & Gas Producers | -19.45 | -0.21 | -0.96 | 9.18 | 10.05 | 7.40 |
| Personal Goods | -271.49 | -1.71 | -8.02 | -12.15 | -27.87 | -56.30 |
| Pharmaceuticals & Biotech. | 49.31 | 0.23 | 0.38 | 2.52 | 4.13 | -4.70 |
| Real Estate & Investment Servic | -7.34 | -0.34 | -2.46 | -5.30 | -7.32 | -8.27 |
| Real Estate Investment Trusts | 24.37 | 1.12 | -1.08 | -0.10 | -8.38 | -3.92 |
| Software & Computer Services | 3.22 | 0.14 | -4.08 | -7.38 | -3.11 | 22.52 |
| Support Services | -170.98 | -1.61 | -3.15 | -3.05 | -0.94 | 1.89 |
| Tobacco | 219.13 | 0.85 | 0.58 | -0.70 | -0.68 | -16.93 |
| Travel & Leisure | 75.82 | 1.02 | -4.67 | -6.22 | -0.17 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.85 | 5.07 |
| Prudential PLC | 717.20 | 3.61 |
| Easyjet PLC | 531.80 | 2.62 |
| Standard Chartered PLC | 659.60 | 2.55 |
| Beazley PLC | 665.00 | 2.07 |
| Airtel Africa PLC | 106.60 | 1.91 |
| Severn Trent PLC | 2,411.00 | 1.82 |
| Associated British Foods PLC | 2,439.00 | 1.88 |
| Barclays PLC | 182.98 | 1.69 |
| Segro PLC | 841.60 | 1.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.90 | -6.49 |
| Bae Systems PLC | 1,287.00 | -2.50 |
| Spirax-Sarco Engineering PLC | 9,220.00 | -2.43 |
| Experian PLC | 3,212.00 | -2.10 |
| Croda International PLC | 4,812.00 | -1.94 |
| Burberry Group PLC | 1,125.50 | -1.79 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
| Unite Group PLC | 923.50 | -1.60 |
| London Stock Exchange Group PLC | 9,022.00 | -1.18 |
| Ocado Group PLC | 344.40 | -1.09 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
