1. Share Prices

  2. Zanaga Iron Ore Company Limited (ZIOC)

7.60p+0.10 (+1.34%)24 Apr 2024, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zanaga Iron Ore Company Limited Trades

DateTimePriceQuantityValue
Apr 24, 202411:35:577.60p100,000£7,600.60
Apr 24, 202410:20:037.93p7,495£593.98
Apr 24, 202410:01:327.60p112,261£8,531.84
Apr 24, 202409:54:307.95p47,270£3,757.02
Apr 24, 202409:51:427.60p20,904£1,588.70
Apr 24, 202409:51:427.60p52,358£3,979.21
Apr 24, 202409:51:197.59p7,855£595.97
Apr 24, 202408:00:306.76p242£16.36
Apr 23, 202413:35:237.65p17,085£1,306.52
Apr 23, 202411:59:007.59p50,000£3,796.85
Apr 23, 202411:42:317.59p35,000£2,657.69
Apr 23, 202410:04:077.36p252£18.55
Apr 23, 202410:01:427.80p5,000£390.00
Apr 23, 202409:57:497.80p28,169£2,197.18
Apr 23, 202408:31:407.40p28,831£2,134.85
Apr 23, 202408:31:387.40p46,923£3,474.51
Apr 23, 202408:25:177.48p25,000£1,871.00
Apr 22, 202415:27:177.53p6,498£488.99
Apr 22, 202414:14:167.54p130,000£9,802.00
Apr 22, 202414:14:017.50p130,000£9,750.00
Apr 22, 202413:43:107.49p10,000£749.42
Apr 22, 202410:47:017.40p19,898£1,472.45
Apr 22, 202410:47:017.42p33,395£2,477.91
Apr 22, 202410:42:057.51p20,000£1,502.84
Apr 22, 202408:00:137.06p1,207£85.21
Apr 19, 202416:00:057.67p39,000£2,991.77
Apr 19, 202415:52:397.10p53,831£3,822.00
Apr 19, 202415:33:037.10p28,169£2,000.00
Apr 19, 202413:33:337.26p20,000£1,452.00
Apr 19, 202413:14:137.11p255,605£18,178.63
Apr 19, 202413:13:597.10p256,094£18,182.67
Apr 19, 202410:53:347.17p5,178£371.00
Apr 19, 202408:51:217.28p13,848£1,008.13
Apr 19, 202408:00:146.52p353£23.02
Apr 18, 202415:12:037.44p4,250£316.20
Apr 18, 202411:04:037.48p26,500£1,982.20
Apr 18, 202410:53:137.50p35,967£2,697.53
Apr 18, 202410:52:477.50p54,853£4,115.02
Apr 17, 202416:25:337.68p100£7.68
Apr 17, 202414:56:457.61p51,764£3,936.65
Apr 17, 202414:23:017.61p13,150£1,000.06
Apr 17, 202414:16:397.85p3,821£299.95
Apr 17, 202413:45:177.61p6,653£505.96
Apr 17, 202413:16:527.61p6,042£459.49
Apr 17, 202411:01:287.61p7,968£605.97
Apr 17, 202410:58:387.60p15,000£1,140.12
Apr 17, 202410:01:447.60p52,168£3,964.77
Apr 16, 202415:57:577.25p732£53.07
Apr 16, 202415:50:427.97p12,417£989.19
Apr 16, 202410:03:078.00p252£20.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,443.004.54
Quilter PLC107.104.49
Pz Cussons PLC98.804.44
Darktrace PLC508.493.77
Rio Tinto PLC5,496.833.38
Bae Systems PLC1,377.502.80

Fallers

CompanyPrice% Chg
Breedon Group PLC366.00-3.68
Croda International PLC4,711.00-3.62
Ocado Group PLC365.30-3.31
Mobico Group PLC53.98-3.27
Burberry Group PLC1,134.23-2.60
Watches Of Switzerland Group PLC353.20-2.59