Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -36.99 | -0.35 | -1.17 | 0.06 | 21.05 | 59.25 |
| Automobiles & Parts | -19.96 | -1.63 | -4.73 | -9.75 | -24.36 | -30.11 |
| Banks | -33.57 | -0.86 | -1.06 | 5.01 | 4.51 | 9.42 |
| Beverages | -102.47 | -0.46 | 0.14 | -2.00 | -1.13 | -20.88 |
| Chemicals | 72.12 | 0.77 | 0.79 | 2.66 | -1.96 | -20.72 |
| Construction & Materials | -134.35 | -1.40 | -2.65 | -2.49 | 1.72 | 16.36 |
| Electricity | -6.17 | -0.06 | 1.86 | 2.30 | -10.43 | -11.04 |
| Electronic & Electrical Equip. | -107.59 | -1.12 | -3.77 | -2.95 | -4.86 | -3.46 |
| Equity Investment Instruments | -118.40 | -1.03 | -2.16 | -0.90 | -1.05 | 2.89 |
| Food & Drug Retailers | 8.23 | 0.22 | -0.87 | -2.80 | -7.94 | -16.62 |
| Food Producers | -15.04 | -0.20 | 0.62 | 4.44 | 3.60 | 12.64 |
| Gas Water & Multiutilities index | 38.07 | 0.65 | 2.38 | -0.70 | -3.45 | -6.00 |
| General Financial | -97.93 | -0.69 | -3.38 | -4.32 | -3.81 | 11.03 |
| General Industrials | -22.47 | -0.33 | -2.52 | 1.48 | 0.00 | 6.10 |
| General Retailers | 7.01 | 0.18 | -0.18 | 0.09 | 1.26 | 5.95 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -177.87 | -1.43 | -1.67 | -5.76 | -6.50 | 4.09 |
| Index - Leisure Goods | -229.43 | -0.95 | -4.78 | -4.17 | -0.56 | 0.41 |
| Industrial Engineering | -148.70 | -1.09 | -5.54 | -7.32 | -4.91 | -11.21 |
| Industrial Metals | -31.15 | -0.46 | 2.17 | 12.12 | -0.68 | -6.35 |
| Industrial Transportation | -43.26 | -1.06 | -2.87 | 6.36 | 1.41 | 15.47 |
| Life Insurance | -29.49 | -0.51 | -1.15 | -5.27 | -8.58 | -19.67 |
| Media | -103.33 | -0.88 | -1.21 | -2.05 | 4.86 | 14.83 |
| Mining | 28.31 | 0.27 | 0.78 | 22.26 | 7.94 | -11.89 |
| Mobile Telecommunications | -2.28 | -0.13 | -0.73 | 0.15 | -7.38 | -28.60 |
| Nonlife Insurance | -21.79 | -0.60 | 0.04 | -4.19 | 7.52 | 15.96 |
| Oil & Gas Producers | -66.81 | -0.71 | -1.55 | 7.73 | 9.09 | 6.10 |
| Personal Goods | -116.53 | -0.75 | -9.14 | -12.43 | -28.55 | -57.00 |
| Pharmaceuticals & Biotech. | -110.87 | -0.52 | -1.65 | 1.98 | 3.58 | -5.90 |
| Real Estate & Investment Servic | -19.28 | -0.90 | -3.54 | -6.21 | -8.00 | -8.29 |
| Real Estate Investment Trusts | -7.69 | -0.35 | -1.98 | -0.64 | -8.47 | -3.06 |
| Software & Computer Services | -6.95 | -0.30 | -4.50 | -7.39 | -3.29 | 22.02 |
| Support Services | -89.79 | -0.86 | -4.15 | -4.26 | -1.97 | 0.44 |
| Tobacco | 63.34 | 0.24 | 0.52 | -2.71 | -0.53 | -16.64 |
| Travel & Leisure | -49.64 | -0.66 | -3.46 | -5.91 | -0.74 | -1.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,918.00 | 1.42 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Haleon PLC | 324.20 | 0.93 |
| United Utilities Group PLC | 1,029.00 | 1.03 |
| Bae Systems PLC | 1,298.00 | 0.85 |
| Unilever PLC | 3,803.00 | 0.88 |
| Coca-Cola Hbc AG | 2,428.00 | 0.75 |
| National Grid PLC | 1,037.50 | 0.73 |
| Imperial Brands PLC | 1,761.00 | 0.71 |
| Severn Trent PLC | 2,436.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.60 | -3.08 |
| Scottish Mortgage Investment Trust PLC | 802.80 | -2.60 |
| Intermediate Capital Group PLC | 1,975.00 | -2.42 |
| Marks And Spencer Group PLC | 244.50 | -2.28 |
| B&M European Value Retail S.A. | 509.51 | -2.02 |
| Pershing Square Holdings LTD | 3,801.28 | -1.88 |
| Ocado Group PLC | 343.70 | -1.80 |
| Rs Group PLC | 688.50 | -1.78 |
| Persimmon PLC | 1,269.75 | -1.68 |
| International Consolidated Airlines Group S.A. | 166.97 | -1.67 |
Latest Market & Company News
| 10:57 | UFO | Alien Metals secures mining lease for Hancock iron ore project | Alliance |
| 10:55 | SEED | Transaction in Own Shares & TVR | RNS |
| 10:53 | Publication of Final Terms | RNS | |
| 10:53 | SMDS | Form 8.5 (EPT/RI) - Amendment | RNS |
| 10:51 | SMRT | Form 8.5 (EPT/RI) | RNS |
| 10:47 | CAU | Form 8.5 (EPT/RI) | RNS |
| 10:47 | MANO | Manolete Partners celebrates return to profit in financial 2024 | Alliance |
| 10:46 | KCT | Form 8.3 - Kin and Carta Plc | RNS |
| 10:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 10:39 | Appointment of Joint Statutory Auditors | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
