1. Share Prices

  2. Zoo Digital Group PLC (ZOO)

36.25p-1.50 (-3.97%)23 Apr 2024, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Zoo Digital Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:07:0336.25p5,000£1,812.50
Apr 23, 202416:28:1136.25p13,793£4,999.96
Apr 23, 202416:21:4637.50p25,000£9,375.00
Apr 23, 202416:14:3236.00p1,250£450.00
Apr 23, 202415:58:1536.25p2,747£995.79
Apr 23, 202415:55:0836.25p2,500£906.25
Apr 23, 202415:33:2536.25p345£125.06
Apr 23, 202415:28:5236.30p6,870£2,493.81
Apr 23, 202415:24:0336.14p40£14.46
Apr 23, 202415:09:1036.00p9,000£3,240.00
Apr 23, 202415:03:2136.00p10,000£3,600.00
Apr 23, 202415:00:3836.45p87£31.71
Apr 23, 202414:59:2036.11p12,500£4,514.13
Apr 23, 202414:18:2036.13p9,000£3,251.25
Apr 23, 202414:15:1236.14p42£15.18
Apr 23, 202414:13:3836.48p148£53.98
Apr 23, 202414:07:5136.11p50,000£18,056.50
Apr 23, 202414:07:2736.11p1,500£541.70
Apr 23, 202414:03:1636.49p25,000£9,122.50
Apr 23, 202413:44:2536.44p14,500£5,283.80
Apr 23, 202413:39:2536.50p37,619£13,730.94
Apr 23, 202413:35:2436.00p1,500£540.00
Apr 23, 202413:34:0136.10p52,009£18,775.30
Apr 23, 202413:30:5337.00p3,000£1,110.00
Apr 23, 202413:30:4637.00p5,000£1,850.00
Apr 23, 202413:30:3937.00p10,000£3,700.00
Apr 23, 202413:28:5637.00p2,010£743.70
Apr 23, 202413:01:4936.50p25,000£9,125.00
Apr 23, 202412:55:5936.50p8,000£2,920.00
Apr 23, 202412:51:5537.50p200£75.00
Apr 23, 202412:51:5537.50p50£18.75
Apr 23, 202412:51:4936.50p10,000£3,650.00
Apr 23, 202412:26:1837.20p7,000£2,603.99
Apr 23, 202411:56:4937.03p40,650£15,050.66
Apr 23, 202411:37:3937.03p5,418£2,006.01
Apr 23, 202411:30:0737.03p5,402£2,000.09
Apr 23, 202411:02:3837.35p5,000£1,867.50
Apr 23, 202411:00:2538.40p2,500£960.00
Apr 23, 202410:55:1337.38p936£349.83
Apr 23, 202410:15:2737.10p3,000£1,113.00
Apr 23, 202410:14:4137.10p2,500£927.50
Apr 23, 202410:07:1237.10p2,294£851.07
Apr 23, 202410:03:2737.40p4,450£1,664.30
Apr 23, 202410:01:1737.39p4,027£1,505.70
Apr 23, 202410:01:1237.39p13,000£4,860.70
Apr 23, 202410:00:1037.39p5,000£1,869.50
Apr 23, 202409:46:3137.47p2,500£936.75
Apr 23, 202409:10:4137.75p264£99.66
Apr 23, 202409:01:1237.06p6,196£2,295.93
Apr 23, 202408:50:1037.50p8,896£3,336.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20