381.00p+1.00 (+0.26%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price383.00pHigh Price394.05p
Ask Price399.00pLow Price381.00p
Open Price385.00pSpread4.01%
Prev Close380.00pVolume22,967

Zotefoams PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024385.00394.05381.00381.0022,967
Mar 27, 2024397.00399.00380.00380.0042,247
Mar 26, 2024410.00410.00381.00400.00219,872
Mar 25, 2024382.00407.00380.00407.0084,939
Mar 22, 2024367.00390.00355.75379.00178,139
More Zotefoams PLC Historic Prices >

Zotefoams PLC Information

NameZotefoams PLCIndexFTSE All Share
ISINGB0009896605EpicZTF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,000Trading StatusClosed
Shares in Issue48.85 mPrev Close380.00p
PE Ratio20.485175Market Cap£186.10 m
Div Yield1.82Div per Share£0.05
EPS£0.11Div Cover2.4416
PEGn/aEPS Growth (%)0.00
ROCE0.04322DPS Growth (%)0.0330
Current Ratio1.386116Quick Ratio0.784328

Zotefoams PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24BUYLynn DrummondNED6,382 @ £3.92£24,996.00
28/03/24BUYMalcolm SwiftNED5,419 @ £3.94£21,360.00
12/03/24BUYDavid StirlingRES44 @ £149.60£6,582.00
12/03/24BUYGary McGrathED44 @ £149.60£6,582.00
13/02/24BUYDavid StirlingRES40 @ £3.76£150.00
More Zotefoams PLC Director Deals >

Zotefoams PLC News