381.00p+1.00 (+0.26%)28 Mar 2024, 16:35
Share Price
Set up a new alert »Bid Price | 383.00p | High Price | 394.05p |
---|---|---|---|
Ask Price | 399.00p | Low Price | 381.00p |
Open Price | 385.00p | Spread | 4.01% |
Prev Close | 380.00p | Volume | 22,967 |
Zotefoams PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 385.00 | 394.05 | 381.00 | 381.00 | 22,967 |
Mar 27, 2024 | 397.00 | 399.00 | 380.00 | 380.00 | 42,247 |
Mar 26, 2024 | 410.00 | 410.00 | 381.00 | 400.00 | 219,872 |
Mar 25, 2024 | 382.00 | 407.00 | 380.00 | 407.00 | 84,939 |
Mar 22, 2024 | 367.00 | 390.00 | 355.75 | 379.00 | 178,139 |
Zotefoams PLC Information
Name | Zotefoams PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0009896605 | Epic | ZTF |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 48.85 m | Prev Close | 380.00p |
PE Ratio | 20.485175 | Market Cap | £186.10 m |
Div Yield | 1.82 | Div per Share | £0.05 |
EPS | £0.11 | Div Cover | 2.4416 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.04322 | DPS Growth (%) | 0.0330 |
Current Ratio | 1.386116 | Quick Ratio | 0.784328 |
Zotefoams PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/03/24 | BUY | Lynn Drummond | NED | 6,382 @ £3.92 | £24,996.00 |
28/03/24 | BUY | Malcolm Swift | NED | 5,419 @ £3.94 | £21,360.00 |
12/03/24 | BUY | David Stirling | RES | 44 @ £149.60 | £6,582.00 |
12/03/24 | BUY | Gary McGrath | ED | 44 @ £149.60 | £6,582.00 |
13/02/24 | BUY | David Stirling | RES | 40 @ £3.76 | £150.00 |
Zotefoams PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.