Shares Magazine
Share Price
| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE AIM All-Share Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 14, 2019 | 909.03 | 915.52 | 909.03 | 911.66 |
| Feb 13, 2019 | 907.57 | 911.91 | 906.45 | 910.48 |
| Feb 12, 2019 | 904.63 | 909.02 | 904.63 | 908.29 |
| Feb 11, 2019 | 905.52 | 909.21 | 905.30 | 905.38 |
| Feb 8, 2019 | 912.87 | 912.87 | 904.91 | 904.91 |
Intraday
Historic - 1 year
