Shares Magazine
Share Price
| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE AIM All-Share Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 29, 2020 | 955.12 | 957.84 | 953.69 | 956.65 |
| Sep 28, 2020 | 954.72 | 958.99 | 954.72 | 955.51 |
| Sep 25, 2020 | 941.27 | 955.05 | 941.16 | 954.33 |
| Sep 24, 2020 | 947.63 | 947.63 | 939.25 | 940.82 |
| Sep 23, 2020 | 945.37 | 952.09 | 945.37 | 949.04 |
Intraday
Historic - 1 year
FTSE AIM All-Share Index Risers / Fallers
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
