Shares Magazine
Share Price
| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE AIM All-Share Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2019 | 888.29 | 892.39 | 888.29 | 892.30 |
| Nov 14, 2019 | 885.65 | 888.11 | 885.24 | 888.07 |
| Nov 13, 2019 | 889.86 | 889.88 | 884.88 | 884.88 |
| Nov 12, 2019 | 891.08 | 892.41 | 889.25 | 890.19 |
| Nov 11, 2019 | 892.08 | 893.04 | 888.65 | 891.01 |
Intraday
Historic - 1 year
