1,229.01 -5.18 (-0.42%)25 Oct 2021, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price1,236.05 High Price1,236.32
Prev Close1,234.19 Low Price1,236.32

FTSE Aim All-Share Index Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021£1,238.17£1,240.92£1,234.19£1,234.191,234
Oct 21, 2021£1,235.62£1,241.89£1,234.59£1,241.371,241
Oct 20, 2021£1,240.02£1,240.02£1,236.06£1,238.091,238
Oct 19, 2021£1,238.03£1,241.39£1,236.74£1,239.901,239
More FTSE Aim All-Share Index Historic Prices >

FTSE Aim All-Share Index Risers / Fallers