Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Open Price High Price
Prev Close Low Price

FTSE AIM All-Share Index Historic Prices

Date Open High Low Close
Jan 27, 2020 964.41 964.64 952.25 953.03
Jan 24, 2020 965.28 967.60 964.32 965.91
Jan 23, 2020 967.67 970.68 962.33 963.33
Jan 22, 2020 963.28 968.30 962.42 968.16
Jan 21, 2020 964.36 964.36 960.82 962.10
More FTSE AIM All-Share Index Historic Prices >
Intraday
Historic - 1 year
Advanced FTSE AIM All-Share Index Charts >

FTSE AIM All-Share Index Risers / Fallers