Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Open Price High Price
Prev Close Low Price

FTSE AIM All-Share Index Historic Prices

Date Open High Low Close
Mar 30, 2020 665.52 665.52 653.00 663.79
Mar 27, 2020 678.06 678.06 662.89 664.19
Mar 26, 2020 659.52 678.75 657.32 678.75
Mar 25, 2020 632.21 661.99 632.21 661.99
Mar 24, 2020 596.85 631.79 596.85 631.79
More FTSE AIM All-Share Index Historic Prices >
Intraday
Historic - 1 year
Advanced FTSE AIM All-Share Index Charts >

FTSE AIM All-Share Index Risers / Fallers