Shares Magazine
761.07 3.53 (0.47%)11 Nov 2025, 08:28
| Open Price | 757.16 | High Price | 761.08 |
|---|---|---|---|
| Prev Close | 757.54 | Low Price | 761.08 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2025 | £751.42 | £760.33 | £751.42 | £757.54 | 757 |
| Nov 7, 2025 | £753.01 | £754.31 | £748.23 | £749.47 | 749 |
| Nov 6, 2025 | £756.46 | £760.60 | £752.92 | £753.13 | 753 |
| Nov 5, 2025 | £761.68 | £761.68 | £754.26 | £756.22 | 756 |
| Nov 4, 2025 | £771.47 | £771.47 | £759.55 | £759.55 | 759 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Empyrean Energy PLC | 0.08 | 33.33 |
| Shuka Minerals PLC | 5.28 | 17.22 |
| Proteome Sciences PLC | 1.80 | 15.38 |
| Artemis Resources Limited | 0.55 | 14.74 |
| Blackbird PLC | 2.47 | 14.73 |
| Blue Star Capital PLC | 12.50 | 13.64 |
| Caledonian Holdings PLC | 0.00 | 13.33 |
| Quadrise PLC | 3.25 | 10.92 |
| Aura Energy Limited | 10.50 | 10.53 |
| Cambridge Nutritional Sciences PLC | 2.47 | 9.77 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Altitude Group PLC | 19.12 | -18.29 |
| Shearwater Group PLC | 53.03 | -13.78 |
| Cora Gold Limited | 4.55 | -13.33 |
| Sorted Group Holdings PLC | 31.25 | -10.71 |
| Gcm Resources PLC | 4.90 | -10.22 |
| Premier African Minerals Limited | 0.09 | -7.20 |
| Xtract Resources PLC | 0.70 | -6.83 |
| Oracle Power PLC | 0.04 | -6.67 |
| Genincode PLC | 2.53 | -6.48 |
| Sunda Energy PLC | 0.02 | -6.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
