724.25 0.80 (0.11%)11 Dec 2023, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price723.93 High Price724.25
Prev Close723.45 Low Price724.25

FTSE Aim All-Share Index Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023£721.17£724.06£719.51£723.45723
Dec 7, 2023£717.90£721.49£717.47£720.86720
Dec 6, 2023£716.52£718.70£715.51£718.12718
Dec 5, 2023£715.71£716.68£713.85£716.68716
Dec 4, 2023£715.83£718.41£714.59£715.24715
More FTSE Aim All-Share Index Historic Prices >

FTSE Aim All-Share Index Risers / Fallers