Shares Magazine
Share Price
| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE AIM All-Share Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan 27, 2020 | 964.41 | 964.64 | 952.25 | 953.03 |
| Jan 24, 2020 | 965.28 | 967.60 | 964.32 | 965.91 |
| Jan 23, 2020 | 967.67 | 970.68 | 962.33 | 963.33 |
| Jan 22, 2020 | 963.28 | 968.30 | 962.42 | 968.16 |
| Jan 21, 2020 | 964.36 | 964.36 | 960.82 | 962.10 |
Intraday
Historic - 1 year
