1,251.85 -2.40 (-0.19%)19 Apr 2021, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price1,253.05 High Price1,258.63
Prev Close1,254.25 Low Price1,258.63

FTSE Aim All-Share Index Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021£1,248.69£1,254.25£1,247.90£1,254.251,254
Apr 15, 2021£1,242.84£1,249.09£1,242.84£1,248.131,248
Apr 14, 2021£1,245.81£1,246.70£1,242.64£1,243.911,243
Apr 13, 2021£1,232.14£1,245.61£1,232.14£1,245.611,245
More FTSE Aim All-Share Index Historic Prices >

FTSE Aim All-Share Index Risers / Fallers