Shares Magazine
755.27 0.58 (0.08%)25 Apr 2024, 11:00
| Open Price | 755.15 | High Price | 755.96 |
|---|---|---|---|
| Prev Close | 754.69 | Low Price | 755.96 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | £755.15 | £756.56 | £753.83 | £754.69 | 754 |
| Apr 23, 2024 | £749.58 | £755.92 | £749.58 | £754.87 | 754 |
| Apr 22, 2024 | £745.11 | £750.31 | £745.11 | £749.18 | 749 |
| Apr 19, 2024 | £744.52 | £745.67 | £740.42 | £745.67 | 745 |
| Apr 18, 2024 | £743.42 | £745.53 | £742.62 | £745.29 | 745 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Cordel Group PLC | 4.50 | 18.42 |
| Kromek Group PLC | 7.93 | 13.21 |
| Eco Animal Health Group PLC | 104.40 | 11.06 |
| Vianet Group PLC | 114.60 | 10.72 |
| Phoenix Copper Limited | 14.28 | 9.85 |
| Checkit PLC | 23.00 | 9.52 |
| Tortilla Mexican Grill PLC | 47.00 | 9.30 |
| Xlmedia PLC | 13.38 | 9.22 |
| Oracle Power PLC | 0.03 | 9.09 |
| Software Circle PLC | 18.50 | 8.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Byotrol PLC | 0.08 | -34.32 |
| Destiny Pharma PLC | 14.80 | -31.17 |
| Seed Innovations Limited | 2.04 | -29.79 |
| R&Q Insurance Holdings LTD | 2.23 | -26.15 |
| Scirocco Energy PLC | 0.21 | -24.36 |
| Trellus Health PLC | 1.58 | -21.25 |
| Bens Creek Group PLC | 0.20 | -20.00 |
| Silver Bullet Data Services Group PLC | 87.00 | -19.07 |
| Surgical Innovations Group PLC | 0.41 | -18.00 |
| Petro Matad Limited | 2.89 | -13.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
