Shares Magazine
947.17 -5.78 (-0.61%)19 May 2022, 16:50
| Open Price | 953.10 | High Price | 953.10 |
|---|---|---|---|
| Prev Close | 952.95 | Low Price | 953.10 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2022 | £953.10 | £953.10 | £937.99 | £947.17 | 947 |
| May 18, 2022 | £962.39 | £964.31 | £952.87 | £952.95 | 952 |
| May 17, 2022 | £955.14 | £962.80 | £955.14 | £961.72 | 961 |
| May 16, 2022 | £956.59 | £956.59 | £950.21 | £955.58 | 955 |
| May 13, 2022 | £939.58 | £955.60 | £939.58 | £955.60 | 955 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Knights Group Holdings PLC | 125.00 | 32.42 |
| Great Western Mining Corporation PLC | 0.14 | 18.85 |
| Borders & Southern Petroleum PLC | 5.13 | 12.51 |
| Mothercare PLC | 8.80 | 11.53 |
| Byotrol PLC | 3.40 | 9.68 |
| Begbies Traynor Group PLC | 136.40 | 9.12 |
| Strategic Minerals PLC | 0.30 | 9.09 |
| Ecr Minerals PLC | 1.23 | 8.89 |
| Goldplat PLC | 8.30 | 8.50 |
| Vela Technologies PLC | 0.03 | 8.33 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Argos Resources Limited | 2.10 | -23.64 |
| Kinovo PLC | 11.00 | -16.98 |
| Petrel Resources PLC | 2.60 | -13.33 |
| Myhealthchecked PLC | 1.40 | -12.50 |
| Image Scan Holdings PLC | 1.85 | -11.90 |
| Verditek PLC | 1.85 | -11.90 |
| Accesso Technology Group PLC | 640.00 | -11.11 |
| Tertiary Minerals PLC | 0.22 | -10.42 |
| Sensyne Health PLC | 1.38 | -9.84 |
| Enwell Energy PLC | 20.00 | -9.71 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
