Shares Magazine
724.25 0.80 (0.11%)11 Dec 2023, 15:56
| Open Price | 723.93 | High Price | 724.25 |
|---|---|---|---|
| Prev Close | 723.45 | Low Price | 724.25 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 8, 2023 | £721.17 | £724.06 | £719.51 | £723.45 | 723 |
| Dec 7, 2023 | £717.90 | £721.49 | £717.47 | £720.86 | 720 |
| Dec 6, 2023 | £716.52 | £718.70 | £715.51 | £718.12 | 718 |
| Dec 5, 2023 | £715.71 | £716.68 | £713.85 | £716.68 | 716 |
| Dec 4, 2023 | £715.83 | £718.41 | £714.59 | £715.24 | 715 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Powerhouse Energy Group PLC | 0.38 | 32.56 |
| Synectics PLC | 135.00 | 28.57 |
| Cornerstone Fs PLC | 20.56 | 19.19 |
| Power Metal Resources PLC | 0.66 | 18.76 |
| Golden Metal Resources PLC | 9.05 | 18.69 |
| Uru Metals Limited | 88.88 | 18.51 |
| Huddled Group PLC | 2.99 | 14.90 |
| Armadale Capital PLC | 1.10 | 12.41 |
| Surface Transforms PLC | 12.74 | 12.00 |
| Inspirit Energy Holdings PLC | 0.01 | 11.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harvest Minerals Limited | 0.70 | -22.22 |
| Quadrise PLC | 2.52 | -16.08 |
| Strategic Minerals PLC | 0.08 | -15.47 |
| W.H. Ireland Group PLC | 3.25 | -13.33 |
| Distil PLC | 0.35 | -11.75 |
| Mobile Tornado Group PLC | 0.80 | -11.11 |
| Itaconix PLC | 118.00 | -10.94 |
| Hardide PLC | 9.60 | -10.70 |
| Kibo Energy PLC | 0.04 | -10.67 |
| Touchstone Exploration INC | 53.75 | -10.42 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
