1,232.54 4.45 (0.36%)23 Jul 2021, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price1,226.32 High Price1,233.35
Prev Close1,228.09 Low Price1,233.35

FTSE Aim All-Share Index Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021£1,226.32£1,233.35£1,226.32£1,232.541,232
Jul 22, 2021£1,214.92£1,229.89£1,214.92£1,228.091,228
Jul 21, 2021£1,193.66£1,214.26£1,193.66£1,212.511,212
Jul 20, 2021£1,200.88£1,203.27£1,195.53£1,195.721,195
Jul 19, 2021£1,223.00£1,223.00£1,197.47£1,199.171,199
More FTSE Aim All-Share Index Historic Prices >

FTSE Aim All-Share Index Risers / Fallers