Shares Magazine
Share Price
| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE AIM All-Share Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jul 1, 2020 | 884.44 | 886.75 | 877.05 | 883.14 |
| Jun 30, 2020 | 883.54 | 884.95 | 879.43 | 883.75 |
| Jun 29, 2020 | 883.24 | 886.93 | 881.34 | 883.12 |
| Jun 26, 2020 | 885.26 | 889.94 | 883.14 | 883.14 |
| Jun 25, 2020 | 888.78 | 888.78 | 881.01 | 883.29 |
Intraday
Historic - 1 year
FTSE AIM All-Share Index Risers / Fallers
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
