1. Indices

  2. FTSE Aim All-Share Index (AXX)

1,232.54 4.45 (0.36%)23 Jul 2021, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price1,226.32 High Price1,233.35
Prev Close1,228.09 Low Price1,233.35

FTSE Aim All-Share Index Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021£1,226.32£1,233.35£1,226.32£1,232.541,232
Jul 22, 2021£1,214.92£1,229.89£1,214.92£1,228.091,228
Jul 21, 2021£1,193.66£1,214.26£1,193.66£1,212.511,212
Jul 20, 2021£1,200.88£1,203.27£1,195.53£1,195.721,195
Jul 19, 2021£1,223.00£1,223.00£1,197.47£1,199.171,199
More FTSE Aim All-Share Index Historic Prices >
Advanced FTSE Aim All-Share Index Charts >

FTSE Aim All-Share Index Risers / Fallers

Risers

CompanyPrice% Chg
Simec Atlantis Energy Limited7.7083.33
Uru Metals Limited375.0015.38
Univision Engineering Limited1.2014.29
Tower Resources PLC0.3212.28
Corcel PLC1.4012.00
Baron Oil PLC0.0810.40
Cora Gold Limited10.509.95
Animalcare Group PLC340.008.63
Kromek Group PLC19.808.49
Global Petroleum Limited0.458.43

Fallers

CompanyPrice% Chg
Provexis PLC0.76-20.53
Loopup Group PLC41.70-14.02
Remote Monitored Systems PLC0.80-9.09
Rockfire Resources PLC1.02-8.89
Gunsynd PLC1.18-7.84
Hutchmed (China) Limited580.00-7.05
Quiz PLC13.03-6.96
Prime People PLC60.00-6.25
Bidstack Group PLC1.77-5.60
Rockhopper Exploration PLC8.70-5.54

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Jul 2021Subscribe now