Shares Magazine
Share Price
| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE AIM All-Share Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 19, 2019 | 859.57 | 865.25 | 859.57 | 864.41 |
| Aug 16, 2019 | 860.12 | 862.07 | 857.57 | 859.98 |
| Aug 15, 2019 | 866.40 | 866.40 | 853.46 | 858.88 |
| Aug 14, 2019 | 877.74 | 879.03 | 865.04 | 865.29 |
| Aug 13, 2019 | 875.25 | 890.99 | 872.33 | 876.99 |
Intraday
Historic - 1 year
