Shares Magazine
Share Price
| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE AIM All-Share Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2019 | 959.62 | 961.22 | 958.13 | 960.59 |
| May 23, 2019 | 968.01 | 968.01 | 956.17 | 957.54 |
| May 22, 2019 | 960.61 | 966.85 | 960.61 | 965.99 |
| May 21, 2019 | 958.61 | 961.46 | 958.07 | 959.44 |
| May 20, 2019 | 960.18 | 963.12 | 956.92 | 957.01 |
Intraday
Historic - 1 year
