Shares Magazine
1,229.01 -5.18 (-0.42%)25 Oct 2021, 16:50
| Open Price | 1,236.05 | High Price | 1,236.32 |
|---|---|---|---|
| Prev Close | 1,234.19 | Low Price | 1,236.32 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | £1,238.17 | £1,240.92 | £1,234.19 | £1,234.19 | 1,234 |
| Oct 21, 2021 | £1,235.62 | £1,241.89 | £1,234.59 | £1,241.37 | 1,241 |
| Oct 20, 2021 | £1,240.02 | £1,240.02 | £1,236.06 | £1,238.09 | 1,238 |
| Oct 19, 2021 | £1,238.03 | £1,241.39 | £1,236.74 | £1,239.90 | 1,239 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ironveld PLC | 1.13 | 21.62 |
| Origo Partners PLC | 0.13 | 19.05 |
| Marechale Capital PLC | 3.80 | 16.92 |
| Kefi Gold And Copper PLC | 1.20 | 14.44 |
| Longboat Energy PLC | 84.50 | 14.19 |
| Alien Metals Limited | 1.05 | 13.51 |
| Starcom PLC | 1.39 | 13.47 |
| Oracle Power PLC | 0.51 | 11.74 |
| Oilex LD | 0.27 | 10.42 |
| Borders & Southern Petroleum PLC | 0.90 | 9.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ecr Minerals PLC | 1.63 | -14.47 |
| Cloudcoco Group PLC | 1.70 | -12.82 |
| Ide Group Holdings PLC | 1.23 | -12.50 |
| Westmount Energy Limited | 12.25 | -10.91 |
| Harvest Minerals Limited | 3.15 | -10.00 |
| Vast Resources PLC | 3.80 | -9.52 |
| Kazera Global PLC | 1.23 | -9.26 |
| Hardide PLC | 31.50 | -8.70 |
| Eco (Atlantic) Oil & Gas LTD | 27.00 | -8.47 |
| Novacyt S.A. | 262.00 | -8.13 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
