947.17 -5.78 (-0.61%)19 May 2022, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price953.10 High Price953.10
Prev Close952.95 Low Price953.10

FTSE Aim All-Share Index Historic Prices

DateOpenHighLowCloseVolume
May 19, 2022£953.10£953.10£937.99£947.17947
May 18, 2022£962.39£964.31£952.87£952.95952
May 17, 2022£955.14£962.80£955.14£961.72961
May 16, 2022£956.59£956.59£950.21£955.58955
May 13, 2022£939.58£955.60£939.58£955.60955
More FTSE Aim All-Share Index Historic Prices >

FTSE Aim All-Share Index Risers / Fallers