Shares Magazine
Share Price
| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE AIM All-Share Index Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Mar 30, 2020 | 665.52 | 665.52 | 653.00 | 663.79 |
| Mar 27, 2020 | 678.06 | 678.06 | 662.89 | 664.19 |
| Mar 26, 2020 | 659.52 | 678.75 | 657.32 | 678.75 |
| Mar 25, 2020 | 632.21 | 661.99 | 632.21 | 661.99 |
| Mar 24, 2020 | 596.85 | 631.79 | 596.85 | 631.79 |
Intraday
Historic - 1 year
FTSE AIM All-Share Index Risers / Fallers
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
