Shares Magazine
1,251.85 -2.40 (-0.19%)19 Apr 2021, 16:50
| Open Price | 1,253.05 | High Price | 1,258.63 |
|---|---|---|---|
| Prev Close | 1,254.25 | Low Price | 1,258.63 |
FTSE Aim All-Share Index Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2021 | £1,248.69 | £1,254.25 | £1,247.90 | £1,254.25 | 1,254 |
| Apr 15, 2021 | £1,242.84 | £1,249.09 | £1,242.84 | £1,248.13 | 1,248 |
| Apr 14, 2021 | £1,245.81 | £1,246.70 | £1,242.64 | £1,243.91 | 1,243 |
| Apr 13, 2021 | £1,232.14 | £1,245.61 | £1,232.14 | £1,245.61 | 1,245 |
FTSE Aim All-Share Index Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| St James House PLC | 52.50 | 40.00 |
| Victoria Oil & Gas PLC | 6.15 | 29.47 |
| Helium One Global LTD | 13.60 | 19.72 |
| Tertiary Minerals PLC | 0.41 | 17.14 |
| Petro Matad Limited | 3.75 | 15.38 |
| Proteome Sciences PLC | 5.75 | 14.43 |
| Europa Metals LTD | 12.25 | 13.95 |
| Angle PLC | 109.50 | 11.73 |
| Oilex LD | 0.32 | 10.53 |
| Morses Club PLC | 55.80 | 10.50 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pantheon Resources PLC | 22.70 | -42.46 |
| Sound Energy PLC | 2.05 | -16.33 |
| Tern PLC | 11.75 | -12.96 |
| Origo Partners PLC | 0.19 | -11.90 |
| Live Company Group PLC | 6.90 | -10.97 |
| Riverfort Global Opportunities PLC | 1.81 | -9.50 |
| UK Oil & Gas PLC | 0.27 | -9.17 |
| Ironveld PLC | 0.83 | -8.84 |
| Invinity Energy Systems PLC | 125.00 | -8.76 |
| Maestrano Group PLC | 16.50 | -8.33 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
