Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE AIM All-Share Index Historic Prices

 
     
Date Open High Low Close
Jun 5, 2020 897.73 904.40 897.73 903.77
Jun 4, 2020 892.96 897.38 892.10 896.78
Jun 3, 2020 891.45 895.66 891.45 895.18
Jun 2, 2020 883.78 892.08 883.78 891.36
Jun 1, 2020 877.55 883.85 877.55 883.20
May 29, 2020 875.10 875.37 870.07 875.33
May 28, 2020 852.80 875.36 852.80 875.36
May 27, 2020 855.38 859.86 851.59 852.22
May 26, 2020 844.41 858.50 834.39 854.24
May 25, 2020 839.95 843.72 834.39 843.17
May 22, 2020 839.95 843.72 834.39 843.17
May 21, 2020 836.90 842.99 833.11 839.25
May 20, 2020 828.99 835.37 828.46 835.37
May 19, 2020 827.59 831.18 824.34 826.75
May 18, 2020 810.72 825.73 810.72 825.73
May 15, 2020 802.36 810.25 802.36 808.80
May 14, 2020 819.25 819.25 798.16 800.67
May 13, 2020 823.50 823.50 819.45 819.77
May 12, 2020 826.43 826.43 822.66 824.56
May 11, 2020 815.50 828.29 815.50 826.62
May 8, 2020 0.00 0.00 0.00 815.11
May 7, 2020 809.75 815.56 809.72 815.11
May 6, 2020 802.17 810.10 802.17 807.72
May 5, 2020 799.14 805.82 799.14 802.42
May 4, 2020 798.34 800.10 794.99 799.73
May 1, 2020 812.05 812.05 795.68 797.65
Apr 30, 2020 810.45 817.94 809.39 810.34
Apr 29, 2020 803.88 813.50 803.81 813.50
Apr 28, 2020 796.58 807.03 795.76 804.96
Apr 27, 2020 781.86 794.95 781.86 794.95
Apr 24, 2020 775.13 782.19 772.94 782.15
Apr 23, 2020 765.26 775.27 765.26 775.27
Apr 22, 2020 753.28 765.89 753.28 765.89
Apr 21, 2020 762.43 762.43 753.08 753.08
Apr 20, 2020 759.87 766.70 759.87 763.75
Apr 17, 2020 744.12 762.17 744.12 759.27
Apr 16, 2020 736.58 744.27 734.83 743.35
Apr 15, 2020 753.31 756.10 733.43 733.94
Apr 14, 2020 745.80 755.11 745.80 754.29
Apr 13, 2020 0.00 0.00 0.00 745.61
Apr 10, 2020 0.00 0.00 0.00 745.61
Apr 9, 2020 729.08 747.52 729.08 745.61
Apr 8, 2020 712.51 727.89 709.64 727.58
Apr 7, 2020 679.06 715.80 679.06 712.36
Apr 6, 2020 660.70 680.64 660.70 680.41
Apr 3, 2020 664.65 665.74 658.14 659.25
Apr 2, 2020 666.18 667.45 662.58 664.97
Apr 1, 2020 679.78 679.78 664.25 666.11
Mar 31, 2020 666.70 682.29 666.53 682.29
Mar 30, 2020 665.52 665.52 653.00 663.79
Showing 1 to 50 of 259