1,232.56 -3.10 (-0.25%)12 May 2021, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE Aim All-Share Index Historic Prices

 
     
DateOpenHighLowCloseVolume
May 12, 2021£1233.93£1240.00£1231.97£1232.560
May 11, 2021£1256.26£1256.26£1231.30£1235.660
May 10, 2021£1263.24£1264.97£1257.90£1257.900
May 7, 2021£1253.89£1262.60£1253.10£1262.600
May 6, 2021£1261.97£1261.97£1250.18£1252.690
May 5, 2021£1262.38£1267.03£1258.96£1261.040
May 4, 2021£1282.98£1284.31£1261.67£1261.670
Apr 30, 2021£1273.27£1284.76£1271.35£1284.760
Apr 29, 2021£1273.28£1277.35£1272.29£1274.160
Apr 28, 2021£1278.43£1278.43£1271.40£1274.010
Apr 27, 2021£1274.60£1277.80£1271.66£1276.590
Apr 26, 2021£1265.05£1275.36£1264.86£1275.360
Apr 23, 2021£1262.73£1265.62£1260.00£1265.620
Apr 22, 2021£1245.88£1263.95£1245.88£1263.690
Apr 21, 2021£1237.49£1245.63£1236.96£1245.630
Apr 20, 2021£1254.09£1255.18£1237.72£1237.870
Apr 19, 2021£1253.05£1258.63£1251.47£1251.850
Apr 16, 2021£1248.69£1254.25£1247.90£1254.250
Apr 15, 2021£1242.84£1249.09£1242.84£1248.130
Apr 14, 2021£1245.81£1246.70£1242.64£1243.910
Apr 13, 2021£1232.14£1245.61£1232.14£1245.610
Apr 12, 2021£1238.75£1239.45£1230.04£1234.690
Apr 9, 2021£1237.82£1239.51£1234.24£1236.500
Apr 8, 2021£1230.33£1239.04£1230.33£1239.040
Apr 7, 2021£1224.44£1229.86£1221.52£1229.860
Apr 6, 2021£1207.89£1224.07£1207.89£1223.430
Apr 1, 2021£1195.07£1212.54£1195.07£1209.400
Mar 31, 2021£1192.51£1198.13£1192.51£1197.870
Mar 30, 2021£1194.02£1196.18£1191.61£1194.170
Mar 29, 2021£1196.36£1200.85£1193.11£1193.860
Mar 26, 2021£1185.56£1192.50£1185.56£1192.500
Mar 25, 2021£1198.73£1198.77£1179.84£1184.590
Mar 24, 2021£1197.61£1201.09£1195.92£1199.050
Mar 23, 2021£1200.02£1203.03£1196.84£1200.210
Mar 22, 2021£1199.29£1202.96£1196.36£1202.960
Mar 19, 2021£1198.60£1199.13£1191.41£1197.720
Mar 18, 2021£1199.18£1201.65£1195.69£1199.080
Mar 17, 2021£1207.09£1207.09£1196.05£1201.280
Mar 16, 2021£1199.93£1207.08£1199.93£1206.970
Mar 15, 2021£1193.64£1199.34£1193.64£1199.340
Mar 12, 2021£1198.04£1198.04£1190.51£1191.460
Mar 11, 2021£1183.18£1197.98£1183.18£1197.720
Mar 10, 2021£1181.89£1184.68£1176.39£1182.700
Mar 9, 2021£1165.15£1183.04£1161.15£1183.040
Mar 8, 2021£1162.74£1166.54£1156.81£1162.980
Mar 5, 2021£1170.89£1170.89£1161.50£1163.260
Mar 4, 2021£1188.63£1188.63£1171.31£1173.390
Mar 3, 2021£1189.11£1193.43£1184.63£1188.890
Mar 2, 2021£1190.11£1191.30£1186.98£1189.540
Mar 1, 2021£1181.23£1194.45£1181.23£1192.170
Showing 1 to 50 of 253