Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE AIM All-Share Index Historic Prices

 
     
Date Open High Low Close
Sep 25, 2020 941.27 955.05 941.16 954.33
Sep 24, 2020 947.63 947.63 939.25 940.82
Sep 23, 2020 945.37 952.09 945.37 949.04
Sep 22, 2020 946.05 948.33 942.77 944.18
Sep 21, 2020 969.15 970.05 942.60 944.61
Sep 18, 2020 970.31 973.52 967.56 973.52
Sep 17, 2020 973.84 973.84 969.40 969.94
Sep 16, 2020 967.40 974.14 967.20 973.84
Sep 15, 2020 961.73 968.84 961.01 968.84
Sep 14, 2020 955.32 960.84 955.32 960.76
Sep 11, 2020 954.09 956.44 953.65 954.09
Sep 10, 2020 952.48 956.09 950.04 955.35
Sep 9, 2020 950.83 952.32 946.53 952.32
Sep 8, 2020 957.78 960.20 945.85 952.77
Sep 7, 2020 946.17 959.29 946.17 957.94
Sep 4, 2020 951.78 958.80 944.92 946.81
Sep 3, 2020 969.21 972.93 953.56 953.56
Sep 2, 2020 965.70 975.08 965.70 968.08
Sep 1, 2020 964.82 969.69 964.45 964.72
Aug 31, 2020 963.68 0.00 0.00 964.04
Aug 28, 2020 963.68 967.25 960.43 964.04
Aug 27, 2020 964.55 965.68 962.10 963.34
Aug 26, 2020 962.00 965.72 960.14 965.72
Aug 25, 2020 962.19 963.79 959.49 961.49
Aug 24, 2020 956.61 963.35 956.61 960.96
Aug 21, 2020 957.38 958.85 951.00 956.96
Aug 20, 2020 960.81 961.07 956.41 957.46
Aug 19, 2020 960.57 962.78 957.74 960.43
Aug 18, 2020 959.78 966.24 958.44 960.05
Aug 17, 2020 948.83 959.72 948.83 959.56
Aug 14, 2020 956.01 956.60 947.68 948.14
Aug 13, 2020 955.35 957.37 954.03 956.80
Aug 12, 2020 944.79 954.84 944.79 954.84
Aug 11, 2020 942.15 945.89 939.15 945.89
Aug 10, 2020 933.68 938.40 933.18 938.28
Aug 7, 2020 916.92 933.44 916.19 932.92
Aug 6, 2020 910.89 918.10 910.25 917.30
Aug 5, 2020 895.21 911.43 895.21 911.14
Aug 4, 2020 894.53 894.66 889.21 894.55
Aug 3, 2020 886.28 892.81 884.50 892.81
Jul 31, 2020 882.98 889.84 882.98 885.02
Jul 30, 2020 896.30 897.64 878.99 882.13
Jul 29, 2020 891.67 896.16 888.73 896.02
Jul 28, 2020 890.26 893.95 888.21 891.34
Jul 27, 2020 882.43 889.25 882.43 889.25
Jul 24, 2020 889.41 889.41 883.35 883.76
Jul 23, 2020 888.97 890.50 885.99 890.50
Jul 22, 2020 890.86 895.06 887.58 888.97
Jul 21, 2020 886.11 892.44 886.11 892.44
Jul 20, 2020 879.93 886.11 879.91 886.11
Showing 1 to 50 of 260