15,199.68 49.46 (0.33%)13 May 2021, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price14,967.80 High Price15,235.89
Prev Close15,150.22 Low Price15,235.89

DAX PERFORMANCE-INDEX Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021€15,144.04€15,226.36€15,058.11€15,150.2215,150
May 11, 2021€15,253.32€15,255.89€15,006.73€15,119.7515,119
May 10, 2021€15,417.53€15,419.43€15,347.96€15,400.4115,400
May 7, 2021€15,348.32€15,406.41€15,290.20€15,399.6515,399
May 6, 2021€15,170.77€15,281.40€15,092.77€15,196.7415,196
More DAX PERFORMANCE-INDEX Historic Prices >

DAX PERFORMANCE-INDEX Risers / Fallers

Risers

CompanyPrice% Chg
ADIDAS AG NA O.N.286.550.81
ALLIANZ SE NA O.N.213.501.23
BAYER AG NA O.N.57.307.24
DAIMLER AG NA O.N.72.960.83
DEUTSCHE BOERSE NA O.N.137.70-0.58
DEUTSCHE BANK AG NA O.N.11.592.35
DELIVERY HERO SE NA O.N.106.90-6.19
DEUTSCHE POST AG NA O.N.50.08-0.50
DT.TELEKOM AG NA16.712.21
DEUTSCHE WOHNEN SE INH42.500.40

Fallers

CompanyPrice% Chg
SIEMENS ENERGY AG NA O.N.24.57-1.80
E.ON SE NA O.N.10.50-0.96
FRESEN.MED.CARE KGAA O.N.65.761.61
FRESENIUS SE+CO.KGAA O.N.43.983.78
HEIDELBERGCEMENT AG O.N.73.70-0.46
INFINEON TECH.AG NA O.N.30.47-3.27
MERCK KGAA O.N.135.75-2.27
SAP SE O.N.112.56-0.62
VONOVIA SE NA O.N.50.740.40
VOLKSWAGEN AG VZO O.N.205.60-1.53