14,756.07 +101.43 (+0.69%)23 Jul 2021, 22:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Dow Jones Transportation Average Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 23, 2021$14943.62$14995.33$14900.52$14903.2465,412,347
Jun 22, 2021$14907.39$14996.25$14837.20$14940.5669,403,776
Jun 21, 2021$14656.43$14940.89$14656.43$14907.6478,928,266
Jun 18, 2021$14808.70$14808.70$14587.29$14622.90113,344,244
Jun 17, 2021$15132.33$15156.79$14719.62$14820.0393,770,687
Jun 16, 2021$15295.65$15308.12$15088.05$15138.6867,072,622
Jun 15, 2021$15215.41$15337.98$15161.76$15305.3965,605,463
Jun 14, 2021$15328.85$15360.49$15141.28$15194.2169,811,927
Jun 11, 2021$15188.63$15329.50$15188.63$15327.3976,237,370
Jun 10, 2021$15322.42$15416.36$15165.90$15179.0684,299,795
Jun 9, 2021$15484.69$15491.54$15267.60$15288.5375,485,767
Jun 8, 2021$15444.74$15496.69$15344.31$15480.7878,102,863
Jun 7, 2021$15501.31$15541.54$15383.95$15432.1063,336,586
Jun 4, 2021$15559.33$15608.57$15363.51$15467.4779,821,938
Jun 3, 2021$15587.46$15630.69$15438.17$15539.92100,612,423
Jun 2, 2021$15780.46$15800.83$15596.61$15614.51109,399,958
Jun 1, 2021$15761.43$15899.45$15735.07$15767.2491,065,006
May 28, 2021$15723.97$15764.81$15657.73$15750.3175,937,610
May 27, 2021$15636.99$15774.27$15636.99$15709.6393,240,547
May 26, 2021$15484.24$15607.45$15475.44$15604.3783,119,323
May 25, 2021$15626.30$15763.13$15444.11$15456.84123,804,796
May 24, 2021$15515.85$15631.62$15498.90$15609.8168,000,874
May 21, 2021$15481.46$15648.66$15460.57$15475.7877,235,490
May 20, 2021$15555.01$15602.03$15440.62$15471.1391,195,636
May 19, 2021$15605.60$15605.60$15317.11$15562.6595,211,025
May 18, 2021$15842.70$15883.80$15640.41$15642.9894,678,206
May 17, 2021$15906.52$15917.98$15769.66$15833.30101,731,833
May 14, 2021$15748.79$15968.38$15748.79$15917.4697,186,751
May 13, 2021$15369.12$15766.04$15369.12$15701.9991,933,207
May 12, 2021$15685.19$15700.82$15340.86$15348.5992,359,153
May 11, 2021$15879.90$15879.90$15524.10$15708.3599,741,683
May 10, 2021$15943.54$16170.05$15927.26$15929.4680,770,551
May 7, 2021$15703.76$15952.16$15690.74$15943.3081,908,718
May 6, 2021$15635.75$15729.02$15526.48$15724.4177,105,297
May 5, 2021$15632.69$15752.57$15563.80$15639.7472,271,970
May 4, 2021$15601.50$15645.55$15481.36$15624.90106,075,948
May 3, 2021$15375.77$15676.51$15375.77$15618.6085,279,057
Apr 30, 2021$15412.96$15426.51$15269.23$15347.0091,207,242
Apr 29, 2021$15313.83$15440.41$15313.83$15419.1486,901,978
Apr 28, 2021$15297.31$15394.40$15259.55$15287.4376,577,228
Apr 27, 2021$15091.12$15384.82$15091.12$15312.6694,540,901
Apr 26, 2021$15167.91$15257.19$15072.14$15095.61102,212,483
Apr 23, 2021$14953.88$15175.18$14944.38$15133.43100,958,832
Apr 22, 2021$15053.25$15142.31$14913.46$14920.95153,963,922
Apr 21, 2021$14883.51$15128.39$14857.42$15040.32127,466,754
Apr 20, 2021$14988.30$15080.55$14772.50$14894.93151,864,866
Apr 19, 2021$14920.59$14920.59$14748.85$14798.8478,169,044
Apr 16, 2021$14950.74$15081.22$14884.09$14919.5581,117,378
Apr 15, 2021$14917.19$14993.50$14832.60$14930.0098,213,863
Apr 14, 2021$14879.24$14951.32$14860.84$14873.6791,203,045
Showing 1 to 50 of 253