35,116.40 278.24 (0.80%)03 Aug 2021, 21:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price34,864.10 High Price35,120.94
Prev Close34,838.16 Low Price35,120.94

Dow Jones Industrial Average Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021$34,968.56$35,192.11$34,808.20$34,838.1634,838
Jul 30, 2021$35,013.26$35,106.30$34,871.13$34,935.4734,935
Jul 29, 2021$34,985.99$35,171.52$34,985.99$35,084.5335,084
Jul 28, 2021$35,109.95$35,116.37$34,876.84$34,930.9334,930
More Dow Jones Industrial Average Historic Prices >

Dow Jones Industrial Average Risers / Fallers

Risers

CompanyPrice% Chg
International Business Machines Corp144.071.87
Amgen244.081.79
3M Company201.031.78
Boeing Company229.091.66
Dow62.231.65
Caterpillar208.501.63
Unitedhealth Group421.901.52
Nike171.231.47
Procter & Gamble Company143.951.46
Cisco Systems56.251.44

Fallers

CompanyPrice% Chg
Walt Disney Company (The)172.99-1.46
McDonald's Corp236.95-1.31
VISA237.09-1.12
American Express Company169.04-0.14
Verizon Communications55.73-0.05