Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

Dow Jones Industrial Average Historic Prices

Date Open High Low Close
May 22, 2019 25,818.50 25,878.20 25,755.10 25,776.60
May 21, 2019 25,782.30 25,898.30 25,779.60 25,877.30
May 20, 2019 25,655.30 25,751.70 25,560.60 25,679.90
May 17, 2019 25,719.90 25,948.70 25,657.80 25,764.00
May 16, 2019 25,692.10 25,957.60 25,692.10 25,862.70
More Dow Jones Industrial Average Historic Prices >

Dow Jones Industrial Average News