- Indices
Dow Jones Industrial Average (INDU)
30,996.98 -179.03 (-0.57 %)22 Jan 2021, 21:59
| Open Price | 31,141.56 | High Price | 31,141.56 |
|---|
| Prev Close | 31,176.01 | Low Price | 31,141.56 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | $31,141.56 | $31,141.56 | $30,908.47 | $30,996.98 | 30,996 |
| Jan 21, 2021 | $31,198.01 | $31,272.22 | $31,120.92 | $31,176.01 | 31,176 |
| Jan 20, 2021 | $31,017.54 | $31,235.98 | $30,997.79 | $31,188.38 | 31,188 |
| Jan 19, 2021 | $30,887.42 | $31,086.62 | $30,865.03 | $30,930.52 | 30,930 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| salesforce.com | 225.77 | 1.62 |
| Home Depot | 284.00 | 1.77 |
| Apple | 139.07 | 1.61 |
| Johnson & Johnson | 163.55 | 1.13 |
| Walmart | 146.33 | 1.02 |
| Walt Disney Company (The) | 172.78 | 0.88 |
| Walgreens Boots Alliance | 47.45 | 0.81 |
| Amgen | 253.50 | 0.58 |
| Microsoft Corp | 225.95 | 0.44 |
| Verizon Communications | 57.47 | 0.35 |
Fallers
| Company | Price | % Chg |
|---|
| International Business Machines Corp | 118.61 | -9.91 |
| Intel Corp | 56.66 | -9.29 |
| Unitedhealth Group | 347.55 | -2.10 |
| Travelers Companies (The) | 145.84 | -1.94 |
| Nike | 139.35 | -1.60 |
| VISA | 202.02 | -1.52 |
| Honeywell International | 202.25 | -1.45 |
| American Express Company | 126.14 | -1.01 |
| Coca-Cola Company | 48.49 | -0.94 |
| 3M Company | 169.04 | -0.96 |
