33,677.27 -68.13 (-0.20%)13 Apr 2021, 22:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price33,721.16 High Price33,741.64
Prev Close33,745.40 Low Price33,741.64

Dow Jones Industrial Average Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021$33,721.16$33,741.64$33,545.84$33,677.2733,677
Apr 12, 2021$33,775.06$33,786.19$33,665.54$33,745.4033,745
Apr 9, 2021$33,526.19$33,810.87$33,526.19$33,800.6033,800
Apr 8, 2021$33,469.89$33,506.80$33,342.64$33,503.5733,503
Apr 7, 2021$33,444.98$33,521.76$33,347.96$33,446.2633,446
More Dow Jones Industrial Average Historic Prices >

Dow Jones Industrial Average Risers / Fallers

Risers

CompanyPrice% Chg
Apple134.432.43
Boeing Company253.271.50
salesforce.com232.001.42
Microsoft Corp258.491.01
Chevron Corp102.240.45
Amgen249.950.41
Merck & Co76.430.28
Travelers Companies (The)152.210.24
Cisco Systems51.660.17
Honeywell International229.000.18

Fallers

CompanyPrice% Chg
International Business Machines Corp131.18-2.53
Nike133.54-2.27
Johnson & Johnson159.48-1.34
Procter & Gamble Company135.11-1.32
Goldman Sachs Group327.68-1.25
JPMorgan Chase & Co154.09-1.19
American Express Company145.99-1.07
Dow63.31-0.75
Caterpillar229.35-0.68
3M Company196.47-0.69