30,996.98 -179.03 (-0.57 %)22 Jan 2021, 21:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price31,141.56 High Price31,141.56
Prev Close31,176.01 Low Price31,141.56

Dow Jones Industrial Average Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021$31,141.56$31,141.56$30,908.47$30,996.9830,996
Jan 21, 2021$31,198.01$31,272.22$31,120.92$31,176.0131,176
Jan 20, 2021$31,017.54$31,235.98$30,997.79$31,188.3831,188
Jan 19, 2021$30,887.42$31,086.62$30,865.03$30,930.5230,930
More Dow Jones Industrial Average Historic Prices >

Dow Jones Industrial Average Risers / Fallers

Risers

CompanyPrice% Chg
salesforce.com225.771.62
Home Depot284.001.77
Apple139.071.61
Johnson & Johnson163.551.13
Walmart146.331.02
Walt Disney Company (The)172.780.88
Walgreens Boots Alliance47.450.81
Amgen253.500.58
Microsoft Corp225.950.44
Verizon Communications57.470.35

Fallers

CompanyPrice% Chg
International Business Machines Corp118.61-9.91
Intel Corp56.66-9.29
Unitedhealth Group347.55-2.10
Travelers Companies (The)145.84-1.94
Nike139.35-1.60
VISA202.02-1.52
Honeywell International202.25-1.45
American Express Company126.14-1.01
Coca-Cola Company48.49-0.94
3M Company169.04-0.96