Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

Dow Jones Industrial Average Historic Prices

Date Open High Low Close
Aug 16, 2019 25,678.20 25,929.70 25,678.20 25,886.00
Aug 15, 2019 25,514.20 25,639.70 25,339.60 25,579.40
Aug 14, 2019 26,035.10 26,035.10 25,471.60 25,479.40
Aug 13, 2019 25,888.90 26,427.00 25,833.20 26,279.90
Aug 12, 2019 26,337.10 0.00 0.00 26,287.40
More Dow Jones Industrial Average Historic Prices >

Dow Jones Industrial Average News