- Indices
Dow Jones Industrial Average (INDU)
33,761.05 424.38 (1.27%)12 Aug 2022, 23:27
| Open Price | 33,430.72 | High Price | 33,767.09 |
|---|
| Prev Close | 33,336.67 | Low Price | 33,767.09 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 11, 2022 | $33,451.51 | $33,651.80 | $33,289.83 | $33,336.67 | 33,336 |
| Aug 10, 2022 | $33,130.63 | $33,364.41 | $33,130.63 | $33,309.51 | 33,309 |
| Aug 9, 2022 | $32,807.36 | $32,877.53 | $32,702.66 | $32,774.41 | 32,774 |
| Aug 8, 2022 | $32,877.36 | $33,109.96 | $32,769.10 | $32,832.54 | 32,832 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Walt Disney Company (The) | 121.57 | 3.30 |
| Merck & Co | 91.02 | 2.35 |
| Apple | 172.10 | 2.14 |
| Unitedhealth Group | 543.70 | 2.03 |
| Walmart | 132.22 | 1.85 |
| American Express Company | 165.84 | 1.75 |
| Nike | 116.07 | 1.73 |
| 3M Company | 152.24 | 1.72 |
| Microsoft Corp | 291.91 | 1.70 |
| Salesforce | 189.89 | 1.69 |
Fallers
| Company | Price | % Chg |
|---|
| Johnson & Johnson | 165.30 | -1.10 |
