Shares Magazine
37,986.40 211.02 (0.56%)19 Apr 2024, 22:23
| Open Price | 37,801.98 | High Price | 38,102.57 |
|---|---|---|---|
| Prev Close | 37,775.38 | Low Price | 38,102.57 |
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | $37,847.21 | $38,083.76 | $37,681.52 | $37,775.38 | 37,775 |
| Apr 17, 2024 | $37,949.67 | $38,036.70 | $37,611.56 | $37,753.31 | 37,753 |
| Apr 16, 2024 | $37,992.22 | $37,992.22 | $37,713.70 | $37,798.97 | 37,798 |
| Apr 15, 2024 | $38,075.38 | $38,386.81 | $37,657.79 | $37,735.11 | 37,735 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| American Express Company | 231.04 | 6.23 |
| JPMorgan Chase & Co | 185.80 | 2.51 |
| Amgen | 268.93 | 2.35 |
| Coca-Cola Company | 60.17 | 2.14 |
| Travelers Companies (The) | 214.07 | 1.73 |
| Honeywell International | 194.26 | 1.66 |
| Unitedhealth Group | 501.13 | 1.61 |
| Chevron Corp | 160.00 | 1.54 |
| Johnson & Johnson | 147.91 | 1.49 |
| Verizon Communications | 40.49 | 0.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Amazon.com | 174.63 | -2.56 |
| Intel Corp | 34.20 | -2.40 |
| Microsoft Corp | 399.12 | -1.27 |
| Nike | 94.53 | -1.26 |
| Apple | 165.00 | -1.22 |
| VISA | 269.78 | -0.59 |
| Salesforce | 270.37 | -0.57 |
| Caterpillar | 354.66 | -0.55 |
| Boeing Company | 169.82 | -0.24 |
Risers/fallers data from previous trading day.
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
