- Indices
Dow Jones Industrial Average (INDU)
35,677.02 73.94 (0.21%)22 Oct 2021, 22:04
| Open Price | 35,607.72 | High Price | 35,765.02 |
|---|
| Prev Close | 35,603.08 | Low Price | 35,765.02 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | $35,607.72 | $35,765.02 | $35,533.95 | $35,677.02 | 35,677 |
| Oct 21, 2021 | $35,520.32 | $35,612.36 | $35,442.53 | $35,603.08 | 35,603 |
| Oct 20, 2021 | $35,475.16 | $35,669.69 | $35,465.71 | $35,609.34 | 35,609 |
| Oct 19, 2021 | $35,325.37 | $35,462.68 | $35,290.12 | $35,457.31 | 35,457 |
| Oct 18, 2021 | $35,221.02 | $35,327.57 | $35,035.94 | $35,258.61 | 35,258 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| American Express Company | 187.08 | 5.42 |
| Goldman Sachs Group | 414.32 | 1.65 |
| Unitedhealth Group | 449.16 | 1.56 |
| Travelers Companies (The) | 162.37 | 1.36 |
| JPMorgan Chase & Co | 171.78 | 1.35 |
| Procter & Gamble Company | 140.83 | 1.08 |
| Walmart | 148.34 | 1.04 |
| salesforce.com | 292.56 | 0.95 |
| Chevron Corp | 112.80 | 0.95 |
| Nike | 163.48 | 0.80 |
Fallers
| Company | Price | % Chg |
|---|
| Intel Corp | 49.46 | -11.68 |
| Honeywell International | 217.40 | -3.17 |
| Dow | 58.40 | -1.45 |
| McDonald's Corp | 238.44 | -1.23 |
| Walt Disney Company (The) | 169.42 | -1.12 |
| Cisco Systems | 55.11 | -1.04 |
| Verizon Communications | 52.93 | -0.86 |
| 3M Company | 180.80 | -0.72 |
| Boeing Company | 212.97 | -0.64 |
| Apple | 148.69 | -0.53 |
