- Indices
Dow Jones Industrial Average (INDU)
35,116.40 278.24 (0.80%)03 Aug 2021, 21:58
| Open Price | 34,864.10 | High Price | 35,120.94 |
|---|
| Prev Close | 34,838.16 | Low Price | 35,120.94 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2021 | $34,968.56 | $35,192.11 | $34,808.20 | $34,838.16 | 34,838 |
| Jul 30, 2021 | $35,013.26 | $35,106.30 | $34,871.13 | $34,935.47 | 34,935 |
| Jul 29, 2021 | $34,985.99 | $35,171.52 | $34,985.99 | $35,084.53 | 35,084 |
| Jul 28, 2021 | $35,109.95 | $35,116.37 | $34,876.84 | $34,930.93 | 34,930 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| International Business Machines Corp | 144.07 | 1.87 |
| Amgen | 244.08 | 1.79 |
| 3M Company | 201.03 | 1.78 |
| Boeing Company | 229.09 | 1.66 |
| Dow | 62.23 | 1.65 |
| Caterpillar | 208.50 | 1.63 |
| Unitedhealth Group | 421.90 | 1.52 |
| Nike | 171.23 | 1.47 |
| Procter & Gamble Company | 143.95 | 1.46 |
| Cisco Systems | 56.25 | 1.44 |
Fallers
| Company | Price | % Chg |
|---|
| Walt Disney Company (The) | 172.99 | -1.46 |
| McDonald's Corp | 236.95 | -1.31 |
| VISA | 237.09 | -1.12 |
| American Express Company | 169.04 | -0.14 |
| Verizon Communications | 55.73 | -0.05 |
