33,761.05 424.38 (1.27%)12 Aug 2022, 23:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price33,430.72 High Price33,767.09
Prev Close33,336.67 Low Price33,767.09

Dow Jones Industrial Average Historic Prices

DateOpenHighLowCloseVolume
Aug 11, 2022$33,451.51$33,651.80$33,289.83$33,336.6733,336
Aug 10, 2022$33,130.63$33,364.41$33,130.63$33,309.5133,309
Aug 9, 2022$32,807.36$32,877.53$32,702.66$32,774.4132,774
Aug 8, 2022$32,877.36$33,109.96$32,769.10$32,832.5432,832
More Dow Jones Industrial Average Historic Prices >

Dow Jones Industrial Average Risers / Fallers

Risers

CompanyPrice% Chg
Walt Disney Company (The)121.573.30
Merck & Co91.022.35
Apple172.102.14
Unitedhealth Group543.702.03
Walmart132.221.85
American Express Company165.841.75
Nike116.071.73
3M Company152.241.72
Microsoft Corp291.911.70
Salesforce189.891.69

Fallers

CompanyPrice% Chg
Johnson & Johnson165.30-1.10