- Indices
Dow Jones Industrial Average (INDU)
33,677.27 -68.13 (-0.20%)13 Apr 2021, 22:15
| Open Price | 33,721.16 | High Price | 33,741.64 |
|---|
| Prev Close | 33,745.40 | Low Price | 33,741.64 |
|---|
Dow Jones Industrial Average Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 13, 2021 | $33,721.16 | $33,741.64 | $33,545.84 | $33,677.27 | 33,677 |
| Apr 12, 2021 | $33,775.06 | $33,786.19 | $33,665.54 | $33,745.40 | 33,745 |
| Apr 9, 2021 | $33,526.19 | $33,810.87 | $33,526.19 | $33,800.60 | 33,800 |
| Apr 8, 2021 | $33,469.89 | $33,506.80 | $33,342.64 | $33,503.57 | 33,503 |
| Apr 7, 2021 | $33,444.98 | $33,521.76 | $33,347.96 | $33,446.26 | 33,446 |
Dow Jones Industrial Average Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Apple | 134.43 | 2.43 |
| Boeing Company | 253.27 | 1.50 |
| salesforce.com | 232.00 | 1.42 |
| Microsoft Corp | 258.49 | 1.01 |
| Chevron Corp | 102.24 | 0.45 |
| Amgen | 249.95 | 0.41 |
| Merck & Co | 76.43 | 0.28 |
| Travelers Companies (The) | 152.21 | 0.24 |
| Cisco Systems | 51.66 | 0.17 |
| Honeywell International | 229.00 | 0.18 |
Fallers
| Company | Price | % Chg |
|---|
| International Business Machines Corp | 131.18 | -2.53 |
| Nike | 133.54 | -2.27 |
| Johnson & Johnson | 159.48 | -1.34 |
| Procter & Gamble Company | 135.11 | -1.32 |
| Goldman Sachs Group | 327.68 | -1.25 |
| JPMorgan Chase & Co | 154.09 | -1.19 |
| American Express Company | 145.99 | -1.07 |
| Dow | 63.31 | -0.75 |
| Caterpillar | 229.35 | -0.68 |
| 3M Company | 196.47 | -0.69 |
