Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

Dow Jones Industrial Average Historic Prices

Date Open High Low Close
Nov 15, 2019 27,843.50 28,004.90 27,843.50 28,004.90
Nov 14, 2019 27,757.20 27,800.70 27,677.00 27,782.00
Nov 13, 2019 27,622.00 27,806.40 27,587.20 27,783.60
Nov 12, 2019 27,701.60 27,770.90 27,635.30 27,691.50
Nov 11, 2019 27,580.70 27,714.40 27,517.70 27,691.50
More Dow Jones Industrial Average Historic Prices >

Dow Jones Industrial Average News