35,677.02 73.94 (0.21%)22 Oct 2021, 22:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price35,607.72 High Price35,765.02
Prev Close35,603.08 Low Price35,765.02

Dow Jones Industrial Average Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021$35,607.72$35,765.02$35,533.95$35,677.0235,677
Oct 21, 2021$35,520.32$35,612.36$35,442.53$35,603.0835,603
Oct 20, 2021$35,475.16$35,669.69$35,465.71$35,609.3435,609
Oct 19, 2021$35,325.37$35,462.68$35,290.12$35,457.3135,457
Oct 18, 2021$35,221.02$35,327.57$35,035.94$35,258.6135,258
More Dow Jones Industrial Average Historic Prices >

Dow Jones Industrial Average Risers / Fallers

Risers

CompanyPrice% Chg
American Express Company187.085.42
Goldman Sachs Group414.321.65
Unitedhealth Group449.161.56
Travelers Companies (The)162.371.36
JPMorgan Chase & Co171.781.35
Procter & Gamble Company140.831.08
Walmart148.341.04
salesforce.com292.560.95
Chevron Corp112.800.95
Nike163.480.80

Fallers

CompanyPrice% Chg
Intel Corp49.46-11.68
Honeywell International217.40-3.17
Dow58.40-1.45
McDonald's Corp238.44-1.23
Walt Disney Company (The)169.42-1.12
Cisco Systems55.11-1.04
Verizon Communications52.93-0.86
3M Company180.80-0.72
Boeing Company212.97-0.64
Apple148.69-0.53