11,583.85 -400.67 (-3.34%)18 May 2022, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Open Price11,790.68 High Price11,826.22
Prev Close11,984.52 Low Price11,826.22

NASDAQ Composite Historic Prices

DateOpenHighLowCloseVolume
May 17, 2022$11,905.57$11,988.43$11,754.28$11,984.5211,984
May 16, 2022$11,727.14$11,804.59$11,627.53$11,662.7911,662
May 13, 2022$11,555.98$11,856.71$11,510.26$11,805.0011,805
May 12, 2022$11,199.25$11,547.33$11,108.76$11,370.9611,370
May 11, 2022$11,645.57$11,844.51$11,339.18$11,364.2411,364
More NASDAQ Composite Historic Prices >

NASDAQ Composite Risers / Fallers

Risers

CompanyPrice% Chg
Troika Media Group0.3910.54
DLocal Limited19.253.22
Kidpik Corp1.84-5.64
Borqs Technologies0.1710.96
RiceBran Technologies0.59-6.38
Greenbox POS2.00-24.24
OTR Acquisition Corp10.266.88
Verb Technology Company0.4329.80
TScan Therapeutics3.2015.94
Oncology Institute (The)6.186.37

Fallers

CompanyPrice% Chg
Endo International plc1.160.87
Baudax Bio1.180.00
HilleVax15.657.86
INVO BioScience1.55-0.96
China SXT Pharmaceuticals0.16-5.39
QualTek Services1.95-7.58
Eos Energy Enterprises1.9041.79
European Wax Center25.742.18
AutoWeb0.79-65.20
Dollar Tree156.35-3.16