- Indices
NASDAQ Composite (IXIC)
13,543.06 12.15 (0.09 %)22 Jan 2021, 22:16
| Open Price | 13,474.81 | High Price | 13,567.14 |
|---|
| Prev Close | 13,530.92 | Low Price | 13,567.14 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 22, 2021 | $13,474.81 | $13,567.14 | $13,463.66 | $13,543.06 | 13,543 |
| Jan 21, 2021 | $13,521.48 | $13,560.35 | $13,454.08 | $13,530.92 | 13,530 |
| Jan 20, 2021 | $13,342.55 | $13,486.13 | $13,329.77 | $13,457.25 | 13,457 |
| Jan 19, 2021 | $13,132.73 | $13,206.86 | $13,078.70 | $13,197.18 | 13,197 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Molecular Data | 1.53 | 72.28 |
| AzurRx BioPharma | 1.84 | 48.39 |
| Polar Power | 23.60 | 47.78 |
| Adamis Pharmaceuticals Corp | 1.79 | 40.94 |
| 111, Inc | 11.90 | 40.16 |
| Asia Pacific Wire & Cable Corp Ltd | 5.58 | 35.60 |
| MingZhu Logistics Holdings Limited | 17.30 | 35.47 |
| Ocean Power Technologies | 5.60 | 33.97 |
| MMTec | 2.44 | 28.42 |
| Yield10 Bioscience | 16.00 | 26.48 |
Fallers
| Company | Price | % Chg |
|---|
| Qutoutiao | 3.37 | -22.35 |
| Celsion Corp | 1.37 | -21.26 |
| ViewRay | 4.48 | -15.31 |
| Broadwind | 8.98 | -14.39 |
| Passage Bio | 19.81 | -13.19 |
| Sypris Solutions | 2.02 | -12.55 |
| Dynatronics Corp | 1.17 | -10.69 |
| Corbus Pharmaceuticals Holdings | 2.11 | -10.59 |
| Kazia Therapeutics Limited | 10.49 | -10.57 |
| Kaixin Auto Holdings Ordinary Share | 4.07 | -10.35 |
