Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 4, 2020 | 9,493.63 | 0.00 | 0.00 | 9,628.39 |
| Aug 3, 2020 | 9,493.63 | 0.00 | 0.00 | 9,628.39 |
| Jul 31, 2020 | 9,493.63 | 0.00 | 0.00 | 9,628.39 |
| Jul 30, 2020 | 9,493.63 | 0.00 | 0.00 | 9,628.39 |
| Jul 29, 2020 | 9,493.63 | 0.00 | 0.00 | 9,628.39 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
