Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 16, 2019 | 7,828.35 | 7,907.52 | 7,828.35 | 7,766.62 |
| Aug 15, 2019 | 7,790.20 | 7,805.93 | 7,716.55 | 7,773.94 |
| Aug 14, 2019 | 7,877.33 | 7,900.28 | 7,762.87 | 7,773.94 |
| Aug 13, 2019 | 0.00 | 0.00 | 0.00 | 7,959.14 |
| Aug 12, 2019 | 0.00 | 0.00 | 0.00 | 7,959.14 |
Intraday
Historic - 1 year
