Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Jan 17, 2020 | 9,392.37 | 9,393.48 | 9,346.81 | 9,388.94 |
| Jan 16, 2020 | 9,313.45 | 9,357.92 | 9,301.32 | 9,258.70 |
| Jan 15, 2020 | 9,253.76 | 9,298.82 | 9,231.14 | 9,258.70 |
| Jan 14, 2020 | 9,270.61 | 9,298.33 | 9,226.49 | 9,273.93 |
| Jan 13, 2020 | 9,213.72 | 9,274.49 | 9,193.06 | 9,178.86 |
Intraday
Historic - 1 year
