- Indices
NASDAQ Composite (IXIC)
13,996.10 146.10 (1.05%)13 Apr 2021, 22:16
| Open Price | 13,902.45 | High Price | 14,011.51 |
|---|
| Prev Close | 13,850.00 | Low Price | 14,011.51 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 13, 2021 | $13,902.45 | $14,011.51 | $13,902.45 | $13,996.10 | 13,996 |
| Apr 12, 2021 | $13,854.44 | $13,877.00 | $13,783.95 | $13,850.00 | 13,849 |
| Apr 9, 2021 | $13,787.02 | $13,905.41 | $13,748.35 | $13,900.19 | 13,900 |
| Apr 8, 2021 | $13,796.89 | $13,830.14 | $13,758.71 | $13,829.31 | 13,829 |
| Apr 7, 2021 | $13,675.30 | $13,733.03 | $13,653.59 | $13,688.84 | 13,688 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Mackinac Financial Corp | 21.16 | 60.67 |
| NovoCure Limited | 197.33 | 49.63 |
| vTv Therapeutics | 3.44 | 33.85 |
| PLBY Group | 38.11 | 23.01 |
| Zai Lab Limited | 161.29 | 22.14 |
| Digimarc Corp | 35.27 | 21.92 |
| Cleveland BioLabs | 6.95 | 19.83 |
| Intrusion | 28.25 | 19.20 |
| MicroStrategy | 848.54 | 18.14 |
| Biophytis SA | 13.92 | 18.10 |
Fallers
| Company | Price | % Chg |
|---|
| Avenue Therapeutics | 5.42 | -23.77 |
| AdaptHealth Corp | 29.69 | -19.74 |
| Lucira Health | 8.89 | -18.52 |
| Greenbox POS | 15.79 | -17.85 |
| PAVmed | 4.76 | -17.65 |
| Wrap Technologies | 4.68 | -15.22 |
| Akers Biosciences | 2.96 | -15.19 |
| Regulus Therapeutics | 1.19 | -14.39 |
| Optibase Ltd | 11.03 | -13.83 |
| Ucommune International Ltd | 2.16 | -13.60 |
