- Indices
NASDAQ Composite (COMP)
15,726.95 275.64 (1.78%)23 Apr 2024, 19:28
| Open Price | 15,525.55 | High Price | 15,727.00 |
|---|
| Prev Close | 15,451.31 | Low Price | 15,727.00 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 22, 2024 | $15,396.13 | $15,539.00 | $15,265.66 | $15,451.31 | 15,451 |
| Apr 19, 2024 | $15,547.10 | $15,576.70 | $15,222.78 | $15,282.01 | 15,282 |
| Apr 18, 2024 | $15,705.70 | $15,786.12 | $15,587.50 | $15,601.50 | 15,601 |
| Apr 17, 2024 | $15,942.29 | $15,957.03 | $15,654.51 | $15,683.37 | 15,683 |
| Apr 16, 2024 | $15,856.38 | $15,965.79 | $15,822.02 | $15,865.25 | 15,865 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| NewGenIvf Group Limited | 1.28 | 66.23 |
| MMTec | 1.56 | -3.70 |
| Oportun Financial Corp | 2.25 | -1.75 |
| Volcon | 0.23 | 2.28 |
| Ostin Technology Group Co Ltd | 0.40 | -2.68 |
| Palisade Bio | 4.93 | 4.67 |
| My Size | 0.52 | 3.00 |
| Pieris Pharmaceuticals | 0.15 | 0.76 |
| Zapp Electric Vehicles Group Limited | 0.22 | 50.20 |
Fallers
| Company | Price | % Chg |
|---|
| Abeona Therapeutics | 7.36 | -2.77 |
| Greenwave Technology Solutions | 0.13 | 8.23 |
| Lichen China Limited | 0.97 | -3.61 |
| Moolec Science SA | 2.47 | 76.43 |
| Tungray Technologies | 7.40 | 24.37 |
| Top Wealth Group Holding Limited | 2.60 | -30.29 |
| TIAN RUIXIANG Holdings Ltd | 0.69 | -8.00 |
| Kopin Corp | 1.29 | 5.74 |
| Caravelle International Group | 0.99 | -3.79 |
| Comstock Holding Companies | 7.94 | 10.59 |
