Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2019 | 7,749.80 | 7,786.33 | 7,738.35 | 7,750.84 |
| May 21, 2019 | 7,765.57 | 7,804.44 | 7,752.92 | 7,702.38 |
| May 20, 2019 | 7,714.06 | 7,747.27 | 7,678.35 | 7,816.28 |
| May 17, 2019 | 7,829.03 | 7,918.71 | 7,810.35 | 7,898.05 |
| May 16, 2019 | 7,832.58 | 7,946.23 | 7,826.67 | 7,822.15 |
Intraday
Historic - 1 year
