Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 19, 2019 | 7,450.75 | 7,507.79 | 7,450.27 | 7,472.41 |
| Feb 18, 2019 | 0.00 | 0.00 | 0.00 | 7,472.41 |
| Feb 15, 2019 | 7,468.57 | 7,477.28 | 7,440.26 | 7,426.95 |
| Feb 14, 2019 | 7,390.25 | 7,454.42 | 7,375.71 | 7,420.38 |
| Feb 13, 2019 | 7,437.46 | 7,461.67 | 7,413.84 | 7,420.38 |
Intraday
Historic - 1 year
