Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Nov 15, 2019 | 8,524.48 | 8,540.83 | 8,506.80 | 8,479.02 |
| Nov 14, 2019 | 8,461.06 | 8,485.36 | 8,441.58 | 8,482.10 |
| Nov 13, 2019 | 8,455.02 | 8,496.90 | 8,451.34 | 8,486.09 |
| Nov 12, 2019 | 8,471.07 | 8,514.84 | 8,462.99 | 8,464.28 |
| Nov 11, 2019 | 8,431.26 | 8,467.29 | 8,425.48 | 8,475.31 |
Intraday
Historic - 1 year
