- Indices
NASDAQ Composite (IXIC)
11,583.85 -400.67 (-3.34%)18 May 2022, 17:56
| Open Price | 11,790.68 | High Price | 11,826.22 |
|---|
| Prev Close | 11,984.52 | Low Price | 11,826.22 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 17, 2022 | $11,905.57 | $11,988.43 | $11,754.28 | $11,984.52 | 11,984 |
| May 16, 2022 | $11,727.14 | $11,804.59 | $11,627.53 | $11,662.79 | 11,662 |
| May 13, 2022 | $11,555.98 | $11,856.71 | $11,510.26 | $11,805.00 | 11,805 |
| May 12, 2022 | $11,199.25 | $11,547.33 | $11,108.76 | $11,370.96 | 11,370 |
| May 11, 2022 | $11,645.57 | $11,844.51 | $11,339.18 | $11,364.24 | 11,364 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Troika Media Group | 0.39 | 10.54 |
| DLocal Limited | 19.25 | 3.22 |
| Kidpik Corp | 1.84 | -5.64 |
| Borqs Technologies | 0.17 | 10.96 |
| RiceBran Technologies | 0.59 | -6.38 |
| Greenbox POS | 2.00 | -24.24 |
| OTR Acquisition Corp | 10.26 | 6.88 |
| Verb Technology Company | 0.43 | 29.80 |
| TScan Therapeutics | 3.20 | 15.94 |
| Oncology Institute (The) | 6.18 | 6.37 |
Fallers
| Company | Price | % Chg |
|---|
| Endo International plc | 1.16 | 0.87 |
| Baudax Bio | 1.18 | 0.00 |
| HilleVax | 15.65 | 7.86 |
| INVO BioScience | 1.55 | -0.96 |
| China SXT Pharmaceuticals | 0.16 | -5.39 |
| QualTek Services | 1.95 | -7.58 |
| Eos Energy Enterprises | 1.90 | 41.79 |
| European Wax Center | 25.74 | 2.18 |
| AutoWeb | 0.79 | -65.20 |
| Dollar Tree | 156.35 | -3.16 |
