- Indices
NASDAQ Composite (IXIC)
15,090.20 -125.50 (-0.82%)22 Oct 2021, 22:16
| Open Price | 15,158.07 | High Price | 15,193.01 |
|---|
| Prev Close | 15,215.70 | Low Price | 15,193.01 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Oct 22, 2021 | $15,158.07 | $15,193.01 | $15,021.02 | $15,090.20 | 15,090 |
| Oct 21, 2021 | $15,104.80 | $15,222.26 | $15,094.14 | $15,215.70 | 15,215 |
| Oct 20, 2021 | $15,160.00 | $15,178.39 | $15,071.15 | $15,121.68 | 15,121 |
| Oct 19, 2021 | $15,073.13 | $15,137.85 | $15,049.73 | $15,129.09 | 15,129 |
| Oct 18, 2021 | $14,839.74 | $15,026.68 | $14,833.28 | $15,021.81 | 15,021 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| Phunware | 8.74 | 471.24 |
| Remark Holdings | 2.17 | 138.44 |
| Digital World Acquisition Corp | 94.20 | 107.03 |
| SG Blocks | 4.80 | 42.43 |
| Creatd | 4.13 | 41.44 |
| ComSovereign Holding Corp | 1.58 | 28.46 |
| Grom Social Enterprises | 4.56 | 28.45 |
| Yunhong CTI Ltd | 2.66 | 27.88 |
| Aurinia Pharmaceuticals | 28.00 | 26.75 |
| Salem Media Group | 4.70 | 26.68 |
Fallers
| Company | Price | % Chg |
|---|
| Metacrine | 1.63 | -57.44 |
| Xiaobai Maimai | 5.62 | -38.51 |
| Ocular Therapeutix | 6.91 | -36.20 |
| Seaport Global Acquisition Corp | 9.62 | -24.84 |
| Socket Mobile | 6.77 | -24.61 |
| Eargo | 7.78 | -23.80 |
| Cambium Networks Corp | 27.40 | -23.38 |
| Agenus | 4.01 | -21.83 |
| Altus Midstream Company | 68.01 | -19.86 |
| Big Cypress Acquisition Corp | 8.44 | -19.23 |
