- Indices
NASDAQ Composite (IXIC)
11,583.85 -400.67 (-3.34%)18 May 2022, 17:56
Open Price | 11,790.68 | High Price | 11,826.22 |
---|
Prev Close | 11,984.52 | Low Price | 11,826.22 |
---|
NASDAQ Composite Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 17, 2022 | $11,905.57 | $11,988.43 | $11,754.28 | $11,984.52 | 11,984 |
May 16, 2022 | $11,727.14 | $11,804.59 | $11,627.53 | $11,662.79 | 11,662 |
May 13, 2022 | $11,555.98 | $11,856.71 | $11,510.26 | $11,805.00 | 11,805 |
May 12, 2022 | $11,199.25 | $11,547.33 | $11,108.76 | $11,370.96 | 11,370 |
May 11, 2022 | $11,645.57 | $11,844.51 | $11,339.18 | $11,364.24 | 11,364 |
More NASDAQ Composite Historic Prices >NASDAQ Composite Risers / Fallers
Risers
Company | Price | % Chg |
---|
Troika Media Group | 0.39 | 10.54 |
DLocal Limited | 19.25 | 3.22 |
Kidpik Corp | 1.84 | -5.64 |
Borqs Technologies | 0.17 | 10.96 |
RiceBran Technologies | 0.59 | -6.38 |
Greenbox POS | 2.00 | -24.24 |
OTR Acquisition Corp | 10.26 | 6.88 |
Verb Technology Company | 0.43 | 29.80 |
TScan Therapeutics | 3.20 | 15.94 |
Oncology Institute (The) | 6.18 | 6.37 |
Fallers
Company | Price | % Chg |
---|
Endo International plc | 1.16 | 0.87 |
Baudax Bio | 1.18 | 0.00 |
HilleVax | 15.65 | 7.86 |
INVO BioScience | 1.55 | -0.96 |
China SXT Pharmaceuticals | 0.16 | -5.39 |
QualTek Services | 1.95 | -7.58 |
Eos Energy Enterprises | 1.90 | 41.79 |
European Wax Center | 25.74 | 2.18 |
AutoWeb | 0.79 | -65.20 |
Dollar Tree | 156.35 | -3.16 |