- Indices
NASDAQ Composite (IXIC)
14,761.30 80.23 (0.55%)03 Aug 2021, 22:16
| Open Price | 14,714.00 | High Price | 14,762.60 |
|---|
| Prev Close | 14,681.07 | Low Price | 14,762.60 |
|---|
NASDAQ Composite Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 2, 2021 | $14,758.60 | $14,770.41 | $14,665.67 | $14,681.07 | 14,681 |
| Jul 30, 2021 | $14,615.85 | $14,728.79 | $14,615.85 | $14,672.68 | 14,672 |
| Jul 29, 2021 | $14,771.17 | $14,833.74 | $14,761.38 | $14,778.26 | 14,778 |
| Jul 28, 2021 | $14,715.66 | $14,798.88 | $14,645.63 | $14,762.58 | 14,762 |
NASDAQ Composite Risers / Fallers
Risers
| Company | Price | % Chg |
|---|
| China XD Plastics Company Limited | 0.93 | 152.65 |
| Arcturus Therapeutics Holdings | 58.25 | 68.06 |
| Flora Growth Corp | 12.71 | 62.53 |
| Wilhelmina International | 6.11 | 39.82 |
| Translate Bio | 37.67 | 29.23 |
| Hollysys Automation Technologies Ltd | 19.87 | 28.19 |
| Applied DNA Sciences | 6.81 | 25.41 |
| Robinhood Markets | 46.80 | 24.20 |
| Harmonic | 10.63 | 23.03 |
| TravelCenters of America | 35.80 | 21.36 |
Fallers
| Company | Price | % Chg |
|---|
| E-Home Household Service Holdings Limited | 7.92 | -61.10 |
| Neuronetics | 7.56 | -41.98 |
| Shenandoah Telecommunications Co | 29.58 | -41.52 |
| ECMOHO Limited | 0.82 | -38.26 |
| Newtek Business Services Corp | 25.13 | -27.35 |
| Moxian | 15.04 | -24.72 |
| Ever-Glory International Group | 3.86 | -24.02 |
| Troika Media Group | 1.92 | -22.27 |
| Xenetic Biosciences | 3.52 | -21.08 |
| SeaSpine Holdings Corp | 15.75 | -20.73 |
