Share Price

Set up a new alert »
Open Price High Price
Prev Close Low Price

FTSE 250 (Ex.Investment Companies) Historic Prices

Date Open High Low Close
May 22, 2019 20,473.10 20,550.40 20,292.30 20,312.60
May 21, 2019 20,352.80 20,549.80 20,334.40 20,473.10
May 20, 2019 20,549.80 20,549.80 20,334.40 20,352.80
May 17, 2019 20,586.30 20,601.10 20,135.50 20,549.80
May 16, 2019 20,410.90 20,590.20 20,135.50 20,586.30
More FTSE 250 (Ex.Investment Companies) Historic Prices >