Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Industrial Metals Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2019 | 5,406.33 | 5,662.00 | 5,323.09 | 5,596.48 |
| May 23, 2019 | 5,443.46 | 5,531.98 | 5,323.09 | 5,406.33 |
| May 22, 2019 | 5,458.61 | 5,531.98 | 5,323.09 | 5,443.46 |
| May 21, 2019 | 5,372.95 | 5,458.61 | 5,323.09 | 5,458.61 |
| May 20, 2019 | 5,323.09 | 5,431.33 | 5,323.09 | 5,372.95 |
Intraday
Historic - 1 year
