Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Industrial Metals Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 25, 2020 | 3,471.82 | 3,660.41 | 3,358.81 | 3,385.72 |
| Feb 24, 2020 | 3,660.41 | 3,660.41 | 3,388.36 | 3,471.82 |
| Feb 21, 2020 | 3,668.75 | 3,748.27 | 3,493.07 | 3,660.41 |
| Feb 20, 2020 | 3,668.79 | 3,748.27 | 3,493.07 | 3,668.75 |
| Feb 19, 2020 | 3,555.59 | 3,681.32 | 3,493.07 | 3,668.79 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
