Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Industrial Metals Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2020 | 3,718.21 | 3,814.81 | 3,485.29 | 3,797.26 |
| Oct 22, 2020 | 3,684.29 | 3,740.06 | 3,485.29 | 3,718.21 |
| Oct 21, 2020 | 3,568.37 | 3,720.88 | 3,485.29 | 3,684.29 |
| Oct 20, 2020 | 3,525.63 | 3,598.12 | 3,485.29 | 3,568.37 |
| Oct 19, 2020 | 3,559.54 | 3,598.12 | 3,502.17 | 3,525.63 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
