Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 Index - Mining Historic Prices

 
     
Date Open High Low Close
Mar 27, 2020 13,979.20 14,374.70 11,077.70 13,215.10
Mar 26, 2020 14,170.30 14,374.70 11,077.70 13,979.20
Mar 25, 2020 13,537.90 14,374.70 11,077.70 14,170.30
Mar 24, 2020 11,661.70 13,537.90 11,077.70 13,537.90
Mar 23, 2020 11,955.50 11,980.30 11,077.70 11,661.70
Mar 20, 2020 11,691.50 13,085.40 11,339.20 11,955.50
Mar 19, 2020 12,074.00 13,085.40 11,339.20 11,691.50
Mar 18, 2020 12,845.70 13,085.40 11,443.30 12,074.00
Mar 17, 2020 12,358.40 13,085.40 11,443.30 12,845.70
Mar 16, 2020 12,482.50 12,482.50 11,443.30 12,358.40
Mar 13, 2020 11,465.30 14,806.20 11,461.70 12,482.50
Mar 12, 2020 13,463.90 14,806.20 11,465.30 11,465.30
Mar 11, 2020 13,544.00 14,806.20 12,960.30 13,463.90
Mar 10, 2020 13,239.60 14,806.20 12,960.30 13,544.00
Mar 9, 2020 14,806.20 14,806.20 12,960.30 13,239.60
Mar 6, 2020 15,659.50 16,742.60 14,795.80 14,806.20
Mar 5, 2020 16,515.50 16,742.60 15,418.00 15,659.50
Mar 4, 2020 16,197.50 16,742.60 15,418.00 16,515.50
Mar 3, 2020 15,917.10 16,636.00 15,418.00 16,197.50
Mar 2, 2020 15,557.70 16,353.50 15,418.00 15,917.10
Feb 28, 2020 16,120.10 18,186.10 15,122.60 15,557.70
Feb 26, 2020 16,904.70 18,186.10 16,553.30 16,934.80
Feb 25, 2020 17,121.80 18,186.10 16,882.80 16,904.70
Feb 24, 2020 18,186.10 18,186.10 16,979.20 17,121.80
Feb 21, 2020 18,271.90 18,479.30 17,879.80 18,186.10
Feb 20, 2020 18,275.40 18,479.30 17,879.80 18,271.90
Feb 19, 2020 18,007.80 18,444.70 17,879.80 18,275.40
Feb 18, 2020 18,345.60 18,444.70 17,879.80 18,007.80
Feb 17, 2020 18,227.00 18,444.70 18,227.00 18,345.60
Feb 14, 2020 18,422.70 18,612.70 17,785.30 18,227.00
Feb 13, 2020 18,555.90 18,612.70 17,785.30 18,422.70
Feb 12, 2020 18,063.80 18,612.70 17,785.30 18,555.90
Feb 11, 2020 17,855.00 18,235.30 17,785.30 18,063.80
Feb 10, 2020 18,075.20 18,179.30 17,785.30 17,855.00
Feb 7, 2020 18,520.40 18,688.60 17,433.80 18,075.20
Feb 6, 2020 18,414.50 18,688.60 17,433.80 18,520.40
Feb 5, 2020 18,200.10 18,608.60 17,433.80 18,414.50
Feb 4, 2020 17,633.70 18,244.10 17,433.80 18,200.10
Feb 3, 2020 17,663.00 17,752.90 17,433.80 17,633.70
Jan 31, 2020 17,996.10 18,825.10 17,585.30 17,663.00
Jan 30, 2020 18,213.70 18,825.10 17,831.60 17,996.10
Jan 29, 2020 18,226.00 18,825.10 17,831.60 18,213.70
Jan 28, 2020 18,008.70 18,825.10 17,831.60 18,226.00
Jan 27, 2020 18,825.10 18,825.10 17,950.90 18,008.70
Jan 24, 2020 18,726.90 19,836.10 18,720.00 18,825.10
Jan 23, 2020 19,358.10 19,836.10 18,720.00 18,726.90
Jan 22, 2020 19,415.70 19,836.10 19,160.40 19,358.10
Jan 21, 2020 19,716.50 19,836.10 19,160.40 19,415.70
Jan 20, 2020 19,731.80 19,836.10 19,632.20 19,716.50
Jan 17, 2020 19,304.80 19,891.20 19,043.50 19,731.80
Showing 1 to 50 of 260