Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 Index - Mining Historic Prices

 
     
Date Open High Low Close
Aug 7, 2020 18,993.50 19,656.50 18,199.90 18,712.20
Aug 6, 2020 19,656.50 19,656.50 18,199.90 18,993.50
Aug 5, 2020 18,720.40 19,656.50 18,199.90 19,656.50
Aug 4, 2020 18,778.30 18,840.30 18,199.90 18,720.40
Aug 3, 2020 18,200.70 18,829.40 18,199.90 18,778.30
Jul 31, 2020 18,368.50 19,327.70 18,097.10 18,200.70
Jul 30, 2020 18,918.60 19,327.70 18,125.70 18,368.50
Jul 29, 2020 18,905.80 19,327.70 18,730.30 18,918.60
Jul 28, 2020 19,142.00 19,327.70 18,730.30 18,905.80
Jul 27, 2020 18,730.30 19,266.10 18,730.30 19,142.00
Jul 24, 2020 18,938.60 19,345.90 18,478.40 18,730.30
Jul 23, 2020 18,739.40 19,345.90 18,547.80 18,938.60
Jul 22, 2020 18,835.90 19,345.90 18,547.80 18,739.40
Jul 21, 2020 19,156.30 19,345.90 18,702.00 18,835.90
Jul 20, 2020 19,093.90 19,185.00 18,890.80 19,156.30
Jul 17, 2020 18,687.80 19,168.40 18,034.30 19,093.90
Jul 16, 2020 18,794.00 19,168.40 18,034.30 18,687.80
Jul 15, 2020 18,609.90 19,168.40 18,034.30 18,794.00
Jul 14, 2020 18,486.60 18,609.90 18,034.30 18,609.90
Jul 13, 2020 18,034.30 18,591.20 18,034.30 18,486.60
Jul 10, 2020 17,918.10 18,180.30 17,434.00 18,034.30
Jul 9, 2020 17,930.10 18,180.30 17,434.00 17,918.10
Jul 8, 2020 17,750.20 17,963.20 17,434.00 17,930.10
Jul 7, 2020 17,778.30 17,858.90 17,434.00 17,750.20
Jul 6, 2020 17,434.00 17,858.90 17,434.00 17,778.30
Jul 3, 2020 17,732.20 17,884.90 17,301.80 17,434.00
Jul 2, 2020 17,340.70 17,884.90 17,328.60 17,732.20
Jul 1, 2020 17,711.00 17,794.00 17,328.60 17,340.70
Jun 30, 2020 17,640.40 17,786.10 17,337.50 17,711.00
Jun 29, 2020 17,501.30 17,759.40 17,337.50 17,640.40
Jun 26, 2020 17,520.80 17,909.40 17,120.40 17,501.30
Jun 25, 2020 17,396.70 17,909.40 17,120.40 17,520.80
Jun 24, 2020 17,859.10 17,909.40 17,120.40 17,396.70
Jun 23, 2020 17,428.30 17,909.40 17,120.40 17,859.10
Jun 22, 2020 17,348.80 17,489.40 17,120.40 17,428.30
Jun 19, 2020 17,319.70 17,775.40 16,808.00 17,348.80
Jun 18, 2020 17,530.50 17,775.40 16,808.00 17,319.70
Jun 17, 2020 17,529.80 17,775.40 16,808.00 17,530.50
Jun 16, 2020 17,145.40 17,775.40 16,808.00 17,529.80
Jun 15, 2020 17,635.40 17,635.40 16,808.00 17,145.40
Jun 12, 2020 17,328.20 18,079.90 16,991.20 17,635.40
Jun 11, 2020 17,891.50 18,079.90 17,262.40 17,328.20
Jun 10, 2020 17,745.00 18,079.90 17,510.00 17,891.50
Jun 9, 2020 17,871.20 18,079.90 17,510.00 17,745.00
Jun 8, 2020 17,828.30 18,079.90 17,716.30 17,871.20
Jun 5, 2020 17,341.60 17,846.90 16,570.50 17,828.30
Jun 4, 2020 17,472.80 17,566.20 16,570.50 17,341.60
Jun 3, 2020 17,215.40 17,518.90 16,570.50 17,472.80
Jun 2, 2020 16,805.50 17,243.80 16,570.50 17,215.40
Jun 1, 2020 16,570.50 17,179.70 16,570.50 16,805.50
Showing 1 to 50 of 260