Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 Index - Mining Historic Prices

 
     
Date Open High Low Close
Jan 28, 2020 18,008.70 18,825.10 17,831.60 18,226.00
Jan 27, 2020 18,825.10 18,825.10 17,950.90 18,008.70
Jan 24, 2020 18,726.90 19,836.10 18,720.00 18,825.10
Jan 23, 2020 19,358.10 19,836.10 18,720.00 18,726.90
Jan 22, 2020 19,415.70 19,836.10 19,160.40 19,358.10
Jan 21, 2020 19,716.50 19,836.10 19,160.40 19,415.70
Jan 20, 2020 19,731.80 19,836.10 19,632.20 19,716.50
Jan 17, 2020 19,304.80 19,891.20 19,043.50 19,731.80
Jan 16, 2020 19,240.60 19,535.80 19,043.50 19,304.80
Jan 15, 2020 19,316.20 19,535.80 19,043.50 19,240.60
Jan 14, 2020 19,349.90 19,535.80 19,100.70 19,316.20
Jan 13, 2020 19,119.50 19,349.90 19,100.70 19,349.90
Jan 10, 2020 18,963.00 19,382.20 18,784.60 19,119.50
Jan 9, 2020 19,153.30 19,382.20 18,784.60 18,963.00
Jan 8, 2020 18,984.80 19,223.60 18,784.60 19,153.30
Jan 7, 2020 18,912.90 19,223.60 18,784.60 18,984.80
Jan 6, 2020 19,223.60 19,223.60 18,856.90 18,912.90
Jan 3, 2020 19,256.30 19,351.30 18,933.40 19,223.60
Jan 2, 2020 19,048.90 19,351.30 19,015.10 19,256.30
Jan 1, 2020 19,114.80 19,244.90 19,015.10 19,048.90
Dec 31, 2019 19,114.80 19,244.90 19,015.10 19,048.90
Dec 30, 2019 19,242.50 19,244.90 19,068.70 19,114.80
Dec 27, 2019 19,089.40 19,401.30 18,877.90 19,242.50
Dec 26, 2019 19,126.50 19,204.20 18,877.90 19,089.40
Dec 25, 2019 19,126.50 19,204.20 18,877.90 19,089.40
Dec 24, 2019 19,126.50 19,204.20 18,877.90 19,089.40
Dec 23, 2019 19,048.60 19,141.20 18,877.90 19,126.50
Dec 20, 2019 19,115.20 19,268.40 18,441.60 19,048.60
Dec 19, 2019 19,000.00 19,162.40 18,441.60 19,115.20
Dec 18, 2019 18,989.50 19,147.80 18,441.60 19,000.00
Dec 17, 2019 18,888.20 19,147.80 18,441.60 18,989.50
Dec 16, 2019 18,459.00 19,147.80 18,441.60 18,888.20
Dec 13, 2019 18,579.90 18,953.00 17,759.10 18,459.00
Dec 12, 2019 18,262.50 18,702.40 17,759.10 18,579.90
Dec 11, 2019 18,069.70 18,351.30 17,759.10 18,262.50
Dec 10, 2019 18,121.80 18,217.10 17,759.10 18,069.70
Dec 9, 2019 18,020.60 18,217.10 18,000.10 18,121.80
Dec 6, 2019 17,652.80 18,613.00 17,620.90 18,020.60
Dec 5, 2019 18,144.90 18,613.00 17,651.30 17,652.80
Dec 4, 2019 18,010.70 18,613.00 17,875.90 18,144.90
Dec 3, 2019 18,355.30 18,613.00 17,905.90 18,010.70
Dec 2, 2019 18,253.20 18,613.00 18,253.20 18,355.30
Nov 29, 2019 18,545.90 18,832.80 18,253.20 18,253.20
Nov 28, 2019 18,461.90 18,832.80 18,328.20 18,545.90
Nov 27, 2019 18,549.50 18,832.80 18,328.20 18,461.90
Nov 26, 2019 18,420.90 18,718.20 18,328.20 18,549.50
Nov 25, 2019 18,328.20 18,718.20 18,328.20 18,420.90
Nov 22, 2019 17,935.00 18,567.90 17,817.60 18,328.20
Nov 21, 2019 18,153.40 18,567.90 17,817.60 17,935.00
Nov 20, 2019 18,286.30 18,567.90 17,913.70 18,153.40
Showing 1 to 50 of 260