Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Media Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Dec 13, 2019 | 8,615.79 | 8,808.14 | 8,524.49 | 8,787.21 |
| Dec 12, 2019 | 8,570.34 | 8,666.33 | 8,524.49 | 8,615.79 |
| Dec 11, 2019 | 8,625.36 | 8,666.33 | 8,524.49 | 8,570.34 |
| Dec 10, 2019 | 8,647.08 | 8,666.33 | 8,524.49 | 8,625.36 |
| Dec 9, 2019 | 8,666.33 | 8,666.33 | 8,606.89 | 8,647.08 |
Intraday
Historic - 1 year
