Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Media Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 4, 2020 | 6,701.38 | 6,726.98 | 6,499.95 | 6,676.03 |
| Aug 3, 2020 | 6,512.39 | 6,707.51 | 6,499.95 | 6,701.38 |
| Jul 31, 2020 | 6,602.94 | 6,789.05 | 6,497.00 | 6,512.39 |
| Jul 30, 2020 | 6,729.25 | 6,789.05 | 6,497.00 | 6,602.94 |
| Jul 29, 2020 | 6,764.40 | 6,789.05 | 6,693.82 | 6,729.25 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
