Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Media Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 22, 2019 | 8,493.30 | 8,626.01 | 8,466.67 | 8,620.46 |
| May 21, 2019 | 8,526.60 | 8,582.96 | 8,466.67 | 8,493.30 |
| May 20, 2019 | 8,553.63 | 8,582.96 | 8,503.99 | 8,526.60 |
| May 17, 2019 | 8,569.35 | 8,569.51 | 8,288.76 | 8,553.63 |
| May 16, 2019 | 8,475.21 | 8,569.35 | 8,288.76 | 8,569.35 |
Intraday
Historic - 1 year
