Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Media Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 20, 2019 | 8,984.59 | 9,005.42 | 8,807.53 | 8,904.17 |
| Sep 19, 2019 | 8,942.19 | 9,004.95 | 8,807.53 | 8,984.59 |
| Sep 18, 2019 | 8,935.53 | 8,963.06 | 8,807.53 | 8,942.19 |
| Sep 17, 2019 | 8,837.50 | 8,952.07 | 8,807.53 | 8,935.53 |
| Sep 16, 2019 | 8,941.93 | 8,943.37 | 8,810.49 | 8,837.50 |
Intraday
Historic - 1 year
