Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Media Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 15, 2019 | 8,115.54 | 8,140.84 | 7,947.83 | 8,060.01 |
| Feb 14, 2019 | 8,044.89 | 8,140.84 | 7,947.83 | 8,115.54 |
| Feb 13, 2019 | 8,023.32 | 8,076.96 | 7,947.83 | 8,044.89 |
| Feb 12, 2019 | 8,049.58 | 8,076.96 | 7,947.83 | 8,023.32 |
| Feb 11, 2019 | 7,947.83 | 8,057.83 | 7,947.83 | 8,049.58 |
Intraday
Historic - 1 year
