Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - Media Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2020 | 7,134.04 | 7,179.02 | 7,087.69 | 7,095.64 |
| Oct 16, 2020 | 6,984.32 | 7,203.43 | 6,934.34 | 7,134.04 |
| Oct 15, 2020 | 7,097.59 | 7,203.43 | 6,934.34 | 6,984.32 |
| Oct 14, 2020 | 7,150.24 | 7,203.43 | 7,094.83 | 7,097.59 |
| Oct 13, 2020 | 7,151.96 | 7,200.39 | 7,099.58 | 7,150.24 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
