Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - General Financial Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 19, 2019 | 9,882.09 | 9,913.73 | 9,758.81 | 9,763.12 |
| Feb 18, 2019 | 9,851.73 | 9,913.73 | 9,810.46 | 9,882.09 |
| Feb 15, 2019 | 9,855.58 | 9,981.67 | 9,770.93 | 9,851.73 |
| Feb 14, 2019 | 9,936.88 | 9,981.67 | 9,807.56 | 9,855.58 |
| Feb 13, 2019 | 9,829.49 | 9,981.67 | 9,807.56 | 9,936.88 |
Intraday
Historic - 1 year
