Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - General Financial Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Aug 22, 2019 | 11,291.10 | 11,375.60 | 11,149.10 | 11,223.20 |
| Aug 21, 2019 | 11,213.10 | 11,375.60 | 11,150.10 | 11,291.10 |
| Aug 20, 2019 | 11,254.50 | 11,375.60 | 11,150.10 | 11,213.10 |
| Aug 19, 2019 | 11,158.00 | 11,327.80 | 11,150.10 | 11,254.50 |
| Aug 16, 2019 | 10,979.40 | 11,505.20 | 10,895.40 | 11,158.00 |
Intraday
Historic - 1 year
