Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - General Financial Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| May 24, 2019 | 10,761.20 | 11,036.10 | 10,726.90 | 10,821.50 |
| May 23, 2019 | 10,937.90 | 11,036.10 | 10,726.90 | 10,761.20 |
| May 22, 2019 | 10,936.00 | 11,036.10 | 10,874.10 | 10,937.90 |
| May 21, 2019 | 10,891.80 | 11,018.80 | 10,874.10 | 10,936.00 |
| May 20, 2019 | 10,991.40 | 11,018.80 | 10,874.10 | 10,891.80 |
Intraday
Historic - 1 year
