Shares Magazine
Share Price
Set up a new alert »| Open Price | High Price | ||
|---|---|---|---|
| Prev Close | Low Price |
FTSE 350 Index - General Financial Historic Prices
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Feb 26, 2020 | 12,588.00 | 13,307.30 | 12,104.50 | 12,579.30 |
| Feb 25, 2020 | 12,856.90 | 13,307.30 | 12,564.40 | 12,588.00 |
| Feb 24, 2020 | 13,307.30 | 13,307.30 | 12,743.10 | 12,856.90 |
| Feb 21, 2020 | 13,320.90 | 13,464.00 | 13,099.20 | 13,307.30 |
| Feb 20, 2020 | 13,402.40 | 13,464.00 | 13,099.20 | 13,320.90 |
Intraday
Historic - 1 year
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
