Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 Index - General Financial Historic Prices

 
     
Date Open High Low Close
Mar 27, 2020 9,733.61 9,733.61 7,624.64 9,203.46
Mar 26, 2020 9,377.00 9,733.61 7,624.64 9,733.61
Mar 25, 2020 8,802.39 9,506.56 7,624.64 9,377.00
Mar 24, 2020 7,868.97 8,802.39 7,624.64 8,802.39
Mar 23, 2020 8,182.22 8,182.22 7,624.64 7,868.97
Mar 20, 2020 7,980.94 9,223.06 7,528.32 8,182.22
Mar 19, 2020 7,907.93 9,223.06 7,528.32 7,980.94
Mar 18, 2020 8,386.21 9,223.06 7,528.32 7,907.93
Mar 17, 2020 8,483.79 9,223.06 7,911.91 8,386.21
Mar 16, 2020 9,219.32 9,223.06 7,911.91 8,483.79
Mar 13, 2020 8,957.83 11,158.00 8,921.90 9,219.32
Mar 12, 2020 10,141.90 11,158.00 8,921.90 8,957.83
Mar 11, 2020 10,264.10 11,158.00 10,086.70 10,141.90
Mar 10, 2020 10,273.80 11,158.00 10,150.20 10,264.10
Mar 9, 2020 11,158.00 11,158.00 10,150.20 10,273.80
Mar 6, 2020 11,667.20 12,098.50 11,057.00 11,158.00
Mar 5, 2020 11,964.70 12,098.50 11,456.60 11,667.20
Mar 4, 2020 11,900.80 12,095.00 11,456.60 11,964.70
Mar 3, 2020 11,709.10 12,087.60 11,456.60 11,900.80
Mar 2, 2020 11,654.80 12,030.40 11,456.60 11,709.10
Feb 28, 2020 12,042.60 13,307.30 11,464.80 11,654.80
Feb 26, 2020 12,588.00 13,307.30 12,104.50 12,579.30
Feb 25, 2020 12,856.90 13,307.30 12,564.40 12,588.00
Feb 24, 2020 13,307.30 13,307.30 12,743.10 12,856.90
Feb 21, 2020 13,320.90 13,464.00 13,099.20 13,307.30
Feb 20, 2020 13,402.40 13,464.00 13,099.20 13,320.90
Feb 19, 2020 13,178.10 13,402.40 13,099.20 13,402.40
Feb 18, 2020 13,233.70 13,290.60 13,099.20 13,178.10
Feb 17, 2020 13,164.50 13,290.60 13,164.50 13,233.70
Feb 14, 2020 13,132.00 13,198.60 12,936.40 13,164.50
Feb 13, 2020 13,198.60 13,198.60 12,936.40 13,132.00
Feb 12, 2020 13,129.60 13,198.60 12,936.40 13,198.60
Feb 11, 2020 13,015.60 13,156.60 12,936.40 13,129.60
Feb 10, 2020 13,013.10 13,060.30 12,936.40 13,015.60
Feb 7, 2020 13,052.20 13,223.60 12,696.60 13,013.10
Feb 6, 2020 13,083.10 13,223.60 12,696.60 13,052.20
Feb 5, 2020 13,008.20 13,122.00 12,696.60 13,083.10
Feb 4, 2020 12,831.00 13,051.90 12,696.60 13,008.20
Feb 3, 2020 12,699.20 12,910.40 12,696.60 12,831.00
Jan 31, 2020 12,843.70 12,982.90 12,603.80 12,699.20
Jan 30, 2020 12,917.30 12,982.90 12,603.80 12,843.70
Jan 29, 2020 12,752.20 12,982.90 12,603.80 12,917.30
Jan 28, 2020 12,633.80 12,982.90 12,603.80 12,752.20
Jan 27, 2020 12,982.90 12,982.90 12,628.20 12,633.80
Jan 24, 2020 12,829.40 13,128.60 12,619.40 12,982.90
Jan 23, 2020 12,978.10 12,996.60 12,619.40 12,829.40
Jan 22, 2020 12,839.70 12,978.10 12,619.40 12,978.10
Jan 21, 2020 12,748.70 12,839.70 12,619.40 12,839.70
Jan 20, 2020 12,758.50 12,784.80 12,721.50 12,748.70
Jan 17, 2020 12,642.70 12,782.90 12,582.40 12,758.50
Showing 1 to 50 of 260