Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

FTSE 350 Index - General Financial Historic Prices

 
     
Date Open High Low Close
Jan 28, 2020 12,633.80 12,982.90 12,603.80 12,752.20
Jan 27, 2020 12,982.90 12,982.90 12,628.20 12,633.80
Jan 24, 2020 12,829.40 13,128.60 12,619.40 12,982.90
Jan 23, 2020 12,978.10 12,996.60 12,619.40 12,829.40
Jan 22, 2020 12,839.70 12,978.10 12,619.40 12,978.10
Jan 21, 2020 12,748.70 12,839.70 12,619.40 12,839.70
Jan 20, 2020 12,758.50 12,784.80 12,721.50 12,748.70
Jan 17, 2020 12,642.70 12,782.90 12,582.40 12,758.50
Jan 16, 2020 12,670.50 12,782.90 12,582.40 12,642.70
Jan 15, 2020 12,660.60 12,782.90 12,607.40 12,670.50
Jan 14, 2020 12,663.00 12,782.90 12,607.40 12,660.60
Jan 13, 2020 12,681.90 12,782.90 12,647.00 12,663.00
Jan 10, 2020 12,799.80 12,943.30 12,507.40 12,681.90
Jan 9, 2020 12,686.80 12,943.30 12,507.40 12,799.80
Jan 8, 2020 12,668.90 12,943.30 12,507.40 12,686.80
Jan 7, 2020 12,726.80 12,943.30 12,634.80 12,668.90
Jan 6, 2020 12,939.60 12,943.30 12,642.40 12,726.80
Jan 3, 2020 13,035.40 13,072.60 12,804.00 12,939.60
Jan 2, 2020 12,882.20 13,072.60 12,854.80 13,035.40
Jan 1, 2020 12,925.20 12,986.60 12,854.80 12,882.20
Dec 31, 2019 12,925.20 12,986.60 12,854.80 12,882.20
Dec 30, 2019 12,986.60 12,986.60 12,918.50 12,925.20
Dec 27, 2019 12,938.30 13,011.20 12,786.10 12,986.60
Dec 26, 2019 12,905.80 12,959.50 12,786.10 12,938.30
Dec 25, 2019 12,905.80 12,959.50 12,786.10 12,938.30
Dec 24, 2019 12,905.80 12,959.50 12,786.10 12,938.30
Dec 23, 2019 12,800.50 12,959.50 12,786.10 12,905.80
Dec 20, 2019 12,736.30 12,847.90 12,449.20 12,800.50
Dec 19, 2019 12,716.60 12,838.00 12,449.20 12,736.30
Dec 18, 2019 12,720.60 12,838.00 12,449.20 12,716.60
Dec 17, 2019 12,785.40 12,838.00 12,449.20 12,720.60
Dec 16, 2019 12,449.20 12,838.00 12,449.20 12,785.40
Dec 13, 2019 12,053.30 12,588.40 11,796.80 12,449.20
Dec 12, 2019 11,927.20 12,068.40 11,796.80 12,053.30
Dec 11, 2019 11,942.20 12,038.60 11,796.80 11,927.20
Dec 10, 2019 12,016.60 12,038.60 11,847.80 11,942.20
Dec 9, 2019 11,996.70 12,038.60 11,944.20 12,016.60
Dec 6, 2019 11,879.50 12,104.90 11,704.80 11,996.70
Dec 5, 2019 11,927.10 12,104.90 11,704.80 11,879.50
Dec 4, 2019 11,756.80 12,104.90 11,704.80 11,927.10
Dec 3, 2019 11,930.60 12,104.90 11,704.80 11,756.80
Dec 2, 2019 12,061.30 12,104.90 11,900.20 11,930.60
Nov 29, 2019 12,180.60 12,231.10 11,811.70 12,061.30
Nov 28, 2019 12,219.00 12,231.10 11,811.70 12,180.60
Nov 27, 2019 12,130.70 12,231.10 11,811.70 12,219.00
Nov 26, 2019 11,962.90 12,143.80 11,811.70 12,130.70
Nov 25, 2019 11,811.70 11,981.80 11,811.70 11,962.90
Nov 22, 2019 11,716.90 12,101.80 11,617.20 11,811.70
Nov 21, 2019 11,815.80 12,101.80 11,617.20 11,716.90
Nov 20, 2019 11,943.70 12,101.80 11,733.60 11,815.80
Showing 1 to 50 of 260